Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2022-08-16 View latest technical analysis

10 day averaged volume of Psubnkbees is 61975

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 31.76 32.00 32.28 31.70 0.719 times
12 Fri Aug 2022 31.89 31.60 32.04 31.60 2.924 times
11 Thu Aug 2022 31.91 31.22 32.00 31.22 2.208 times
10 Wed Aug 2022 31.10 31.52 31.52 31.08 0.807 times
08 Mon Aug 2022 31.26 31.10 31.44 31.05 0.198 times
05 Fri Aug 2022 31.43 31.50 31.97 31.35 0.544 times
04 Thu Aug 2022 31.56 32.20 32.27 31.09 0.758 times
03 Wed Aug 2022 32.02 32.20 32.30 31.78 0.376 times
02 Tue Aug 2022 32.20 31.40 32.55 31.20 0.989 times
01 Mon Aug 2022 31.41 30.78 31.54 30.73 0.682 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 31.14. However, stock will show a bullish move above 31.8.

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 25.36
Downside Target 26.04
Downside Target 26.63
Downside Target 28.86
Downside Target 29.65
Downside Target 31.57
Downside Target 31.70
Upside Target 32.04
Upside Target 32.28
Upside Target 32.45
Upside Target 32.55

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 31.55
Downside Intraday Target 31.33
Upside Intraday Target 32.13
Upside Intraday Target 32.49
Upside Intraday Target 31.91

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 31.76 32.00 32.28 31.70 0.117 times
12 Fri Aug 2022 31.89 31.10 32.04 31.05 1.832 times
05 Fri Aug 2022 31.43 30.78 32.55 30.73 1.081 times
29 Fri Jul 2022 30.90 30.65 31.57 30.36 0.789 times
22 Fri Jul 2022 30.93 29.02 31.14 28.86 1.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 31.76 30.78 32.55 30.73 0.883 times
29 Fri Jul 2022 30.90 27.00 31.57 26.63 0.572 times
30 Thu Jun 2022 27.06 28.10 28.95 25.36 0.706 times
31 Tue May 2022 28.15 29.93 30.23 26.04 0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 29 Buy
MACD 1, 1Sell
Stochastics 62None
CCI 71Buy
RSI 69Buy
OBV -21800Sell
VWAP 32Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme