Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Psubnkbees is 41963

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 31.43 31.50 31.97 31.35 0.804 times
04 Thu Aug 2022 31.56 32.20 32.27 31.09 1.12 times
03 Wed Aug 2022 32.02 32.20 32.30 31.78 0.555 times
02 Tue Aug 2022 32.20 31.40 32.55 31.20 1.46 times
01 Mon Aug 2022 31.41 30.78 31.54 30.73 1.008 times
29 Fri Jul 2022 30.90 31.30 31.38 30.84 0.758 times
28 Thu Jul 2022 31.17 31.12 31.57 31.10 1.179 times
27 Wed Jul 2022 31.15 30.43 31.20 30.40 1.013 times
26 Tue Jul 2022 30.54 30.36 30.83 30.36 1.061 times
25 Mon Jul 2022 30.78 30.65 31.01 30.51 0.566 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 30.54. However, stock will show a bullish move above 31.5.

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 25.36
Downside Target 26.04
Downside Target 26.63
Downside Target 28.49
Downside Target 30.73
Downside Target 31.14
Upside Target 31.57
Upside Target 32.45
Upside Target 32.55

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 30.59
Downside Intraday Target 29.75
Upside Intraday Target 32.41
Upside Intraday Target 33.39
Upside Intraday Target 31.57

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 31.43 30.78 32.55 30.73 1.081 times
29 Fri Jul 2022 30.90 30.65 31.57 30.36 0.789 times
22 Fri Jul 2022 30.93 29.02 31.14 28.86 1.572 times
15 Fri Jul 2022 28.74 28.90 29.84 28.49 1.768 times
08 Fri Jul 2022 28.97 27.10 29.29 26.91 0.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 31.43 30.78 32.55 30.73 0.29 times
29 Fri Jul 2022 30.90 27.00 31.57 26.63 0.572 times
30 Thu Jun 2022 27.06 28.10 28.95 25.36 0.706 times
31 Tue May 2022 28.15 29.93 30.23 26.04 0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 30, 18, 26 Buy
MACD 2, 2Buy
Stochastics 61None
CCI 46Sell
RSI 62Buy
OBV 203793Sell
VWAP 31Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme