(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Psubnkbees is 116710
|Date||Daily Closing Price||Open||High||Low||Volume|
|20 Fri May 2022||27.06||26.63||27.11||26.63||0.056 times|
|19 Thu May 2022||26.31||27.98||27.98||26.16||0.559 times|
|18 Wed May 2022||27.10||27.41||27.70||27.05||0.609 times|
|17 Tue May 2022||27.48||26.96||27.55||26.90||0.173 times|
|16 Mon May 2022||26.92||26.30||26.96||26.08||0.736 times|
|13 Fri May 2022||26.21||26.70||27.29||26.12||1.467 times|
|12 Thu May 2022||26.38||27.44||27.44||26.04||1.225 times|
|11 Wed May 2022||27.65||27.73||28.08||26.98||1.555 times|
|10 Tue May 2022||27.82||28.20||28.33||27.75||0.271 times|
|09 Mon May 2022||28.05||28.83||28.83||27.95||1.462 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 28.48. However, stock will show a bearish move below 27.
Share price targets for Psubnkbees (Psubnkbees)
Intraday share price targets for Psubnkbees (Psubnkbees)
|Downside Intraday Target||26.1|
|Downside Intraday Target||25.14|
|Upside Intraday Target||28|
|Upside Intraday Target||28.94|
|Downside Intraday Target||27.04|
Weekly technical analysis of Psubnkbees (Psubnkbees)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|20 Fri May 2022||27.06||26.30||27.98||26.08||0.357 times|
|13 Fri May 2022||26.21||28.83||28.83||26.04||1.427 times|
|06 Fri May 2022||28.75||29.93||30.23||28.13||2.85 times|
|29 Fri Apr 2022||30.24||30.36||30.91||29.82||0.56 times|
|22 Fri Apr 2022||30.36||31.50||31.61||30.25||0.976 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|20 Fri May 2022||27.06||29.93||30.23||26.04||0.752 times|
|29 Fri Apr 2022||30.24||30.04||32.45||29.65||0.434 times|
|31 Thu Mar 2022||29.71||28.95||30.14||26.59||1.018 times|
|28 Mon Feb 2022||29.09||32.59||34.11||27.62||0.824 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||10, 29, 50||Sell|
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.