Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Psubnkbees is 83141

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 27.82 28.20 28.33 27.75 0.38 times
09 Mon May 2022 28.05 28.83 28.83 27.95 2.052 times
06 Fri May 2022 28.75 28.82 28.95 28.13 2.729 times
05 Thu May 2022 28.93 29.25 29.82 28.88 1.385 times
04 Wed May 2022 29.14 29.94 30.23 29.01 0.734 times
02 Mon May 2022 29.91 29.93 29.99 29.45 1.036 times
29 Fri Apr 2022 30.24 30.60 30.91 30.00 0.757 times
28 Thu Apr 2022 30.45 30.40 30.73 30.22 0.187 times
27 Wed Apr 2022 30.45 30.46 30.47 30.01 0.358 times
26 Tue Apr 2022 30.57 30.03 30.68 30.03 0.485 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.7, for a target of 29.1 or 30.24

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 26.59
Downside Target 27.57
Upside Target 28.83
Upside Target 29.65
Upside Target 30.25
Upside Target 30.91
Upside Target 31.14
Upside Target 31.61
Upside Target 32.35
Upside Target 32.45
Upside Target 32.68
Upside Target 34.11

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 27.44
Downside Intraday Target 27.05
Upside Intraday Target 28.52
Upside Intraday Target 29.21
Upside Intraday Target 28.13

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 27.82 28.83 28.83 27.75 0.413 times
06 Fri May 2022 28.75 29.93 30.23 28.13 2.85 times
29 Fri Apr 2022 30.24 30.36 30.91 29.82 0.56 times
22 Fri Apr 2022 30.36 31.50 31.61 30.25 0.976 times
13 Wed Apr 2022 31.55 31.90 32.35 31.14 0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 27.82 29.93 30.23 27.75 0.362 times
29 Fri Apr 2022 30.24 30.04 32.45 29.65 0.434 times
31 Thu Mar 2022 29.71 28.95 30.14 26.59 1.018 times
28 Mon Feb 2022 29.09 32.59 34.11 27.62 0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 10, 32, 52 Sell
MACD -1, -0Sell
Stochastics 9Sell
CCI -129Sell
RSI 51Buy
OBV -933575Sell
VWAP 29Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme