(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Psubnkbees is 47820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 29.91 | 29.93 | 29.99 | 29.45 | 1.801 times |
| 29 Fri Apr 2022 | 30.24 | 30.60 | 30.91 | 30.00 | 1.316 times |
| 28 Thu Apr 2022 | 30.45 | 30.40 | 30.73 | 30.22 | 0.326 times |
| 27 Wed Apr 2022 | 30.45 | 30.46 | 30.47 | 30.01 | 0.623 times |
| 26 Tue Apr 2022 | 30.57 | 30.03 | 30.68 | 30.03 | 0.843 times |
| 25 Mon Apr 2022 | 29.88 | 30.36 | 30.36 | 29.82 | 0.482 times |
| 22 Fri Apr 2022 | 30.36 | 30.88 | 30.88 | 30.25 | 1.218 times |
| 21 Thu Apr 2022 | 30.88 | 30.65 | 31.05 | 30.65 | 1.824 times |
| 20 Wed Apr 2022 | 30.65 | 30.80 | 30.95 | 30.43 | 1.245 times |
| 19 Tue Apr 2022 | 30.79 | 30.84 | 31.42 | 30.34 | 1.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 30.94 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 26.59 |
| Downside Target | 27.57 |
| Downside Target | 29.45 |
| Upside Target | 30.91 |
| Upside Target | 31.14 |
| Upside Target | 31.61 |
| Upside Target | 32.35 |
| Upside Target | 32.45 |
| Upside Target | 32.68 |
| Upside Target | 34.11 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 29.58 |
| Downside Intraday Target | 29.24 |
| Upside Intraday Target | 30.12 |
| Upside Intraday Target | 30.32 |
| Downside Intraday Target | 29.78 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 29.91 | 29.93 | 29.99 | 29.45 | 0.502 times |
| 29 Fri Apr 2022 | 30.24 | 30.36 | 30.91 | 29.82 | 0.56 times |
| 22 Fri Apr 2022 | 30.36 | 31.50 | 31.61 | 30.25 | 0.976 times |
| 13 Wed Apr 2022 | 31.55 | 31.90 | 32.35 | 31.14 | 0.321 times |
| 08 Fri Apr 2022 | 32.03 | 30.90 | 32.45 | 30.70 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 29.91 | 29.93 | 29.99 | 29.45 | 0.045 times |
| 29 Fri Apr 2022 | 30.24 | 30.04 | 32.45 | 29.65 | 0.434 times |
| 31 Thu Mar 2022 | 29.71 | 28.95 | 30.14 | 26.59 | 1.018 times |
| 28 Mon Feb 2022 | 29.09 | 32.59 | 34.11 | 27.62 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 29, 21 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 26 | Sell |
| CCI | -177 | Sell |
| RSI | 53 | Buy |
| OBV | 501095 | Sell |
| VWAP | 30 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow