(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2022-04-22 View latest technical analysis
10 day averaged volume of Psubnkbees is 110763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Apr 2022 | 30.36 | 30.88 | 30.88 | 30.25 | 0.526 times |
| 21 Thu Apr 2022 | 30.88 | 30.65 | 31.05 | 30.65 | 0.788 times |
| 20 Wed Apr 2022 | 30.65 | 30.80 | 30.95 | 30.43 | 0.537 times |
| 19 Tue Apr 2022 | 30.79 | 30.84 | 31.42 | 30.34 | 0.5 times |
| 18 Mon Apr 2022 | 30.79 | 31.50 | 31.61 | 30.55 | 0.416 times |
| 13 Wed Apr 2022 | 31.55 | 31.70 | 31.91 | 31.50 | 1.292 times |
| 12 Tue Apr 2022 | 31.58 | 32.02 | 32.02 | 31.14 | 0.442 times |
| 11 Mon Apr 2022 | 31.91 | 31.90 | 32.35 | 31.82 | 1.1 times |
| 08 Fri Apr 2022 | 32.03 | 31.76 | 32.18 | 31.76 | 1.336 times |
| 07 Thu Apr 2022 | 31.85 | 32.00 | 32.45 | 31.31 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 28.9. Use a stoploss of 30.75 and if the stock hits stoploss, then it can shoot up till 31.61
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 26.55 |
| Downside Target | 27.57 |
| Downside Target | 28.95 |
| Upside Target | 30.89 |
| Upside Target | 31.14 |
| Upside Target | 31.61 |
| Upside Target | 32.35 |
| Upside Target | 32.45 |
| Upside Target | 32.68 |
| Upside Target | 34.11 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 29.87 |
| Downside Intraday Target | 29.38 |
| Upside Intraday Target | 31.23 |
| Upside Intraday Target | 32.1 |
| Upside Intraday Target | 30.74 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Apr 2022 | 30.36 | 31.50 | 31.61 | 30.25 | 0.976 times |
| 13 Wed Apr 2022 | 31.55 | 31.90 | 32.35 | 31.14 | 0.321 times |
| 08 Fri Apr 2022 | 32.03 | 30.90 | 32.45 | 30.70 | 0.754 times |
| 01 Fri Apr 2022 | 30.77 | 29.40 | 30.80 | 29.09 | 1.851 times |
| 25 Fri Mar 2022 | 29.52 | 29.95 | 30.14 | 28.95 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Apr 2022 | 30.36 | 30.04 | 32.45 | 29.65 | 0.395 times |
| 31 Thu Mar 2022 | 29.71 | 28.95 | 30.14 | 26.59 | 1.018 times |
| 28 Mon Feb 2022 | 29.09 | 32.59 | 34.11 | 27.62 | 0.824 times |
| 31 Mon Jan 2022 | 32.49 | 27.57 | 32.68 | 27.57 | 1.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 25, 13 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 15 | Sell |
| CCI | -102 | Sell |
| RSI | 48 | Sell |
| OBV | 855004 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow