Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Psubnkbees is 139293

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 30.65 30.80 30.95 30.43 0.427 times
19 Tue Apr 2022 30.79 30.84 31.42 30.34 0.398 times
18 Mon Apr 2022 30.79 31.50 31.61 30.55 0.331 times
13 Wed Apr 2022 31.55 31.70 31.91 31.50 1.028 times
12 Tue Apr 2022 31.58 32.02 32.02 31.14 0.352 times
11 Mon Apr 2022 31.91 31.90 32.35 31.82 0.874 times
08 Fri Apr 2022 32.03 31.76 32.18 31.76 1.063 times
07 Thu Apr 2022 31.85 32.00 32.45 31.31 0.545 times
06 Wed Apr 2022 31.82 31.20 31.98 30.78 2.308 times
05 Tue Apr 2022 31.30 31.20 31.65 30.90 0.617 times

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 26.55
Downside Target 27.57
Downside Target 28.95
Upside Target 30.89
Upside Target 31.14
Upside Target 31.61
Upside Target 32.35
Upside Target 32.45
Upside Target 32.68
Upside Target 34.11

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 30.12
Downside Intraday Target 29.6
Upside Intraday Target 31.39
Upside Intraday Target 32.14
Upside Intraday Target 30.87

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 30.65 31.50 31.61 30.34 0.513 times
13 Wed Apr 2022 31.55 31.90 32.35 31.14 0.321 times
08 Fri Apr 2022 32.03 30.90 32.45 30.70 0.754 times
01 Fri Apr 2022 30.77 29.40 30.80 29.09 1.851 times
25 Fri Mar 2022 29.52 29.95 30.14 28.95 1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 30.65 30.04 32.45 29.65 0.362 times
31 Thu Mar 2022 29.71 28.95 30.14 26.59 1.018 times
28 Mon Feb 2022 29.09 32.59 34.11 27.62 0.824 times
31 Mon Jan 2022 32.49 27.57 32.68 27.57 1.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 6 Sell
MACD 1, 1Sell
Stochastics 26Sell
CCI -129Sell
RSI 50Buy
OBV 798136Sell
VWAP 32Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme