Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 135778

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	79.17	77.91	79.40	77.85	0.5 times
12 Fri Sep 2025	78.62	78.01	79.43	78.01	1.33 times
11 Thu Sep 2025	78.84	78.50	79.49	78.25	0.405 times
10 Wed Sep 2025	78.24	77.40	78.50	76.62	1.836 times
09 Tue Sep 2025	76.61	76.61	76.85	76.42	0.406 times
08 Mon Sep 2025	76.69	76.30	77.28	75.00	0.971 times
05 Fri Sep 2025	76.29	76.18	76.73	75.72	1.161 times
04 Thu Sep 2025	76.25	77.60	77.76	76.15	0.414 times
03 Wed Sep 2025	77.08	77.00	78.44	76.00	2.036 times
02 Tue Sep 2025	76.29	76.14	76.90	75.37	0.713 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 77.46 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 80.4 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	66.95
Downside Target	74.98
Downside Target	77.85
Downside Target	78.52
Upside Target	79.40
Upside Target	79.49
Upside Target	79.76
Upside Target	80.89
Upside Target	81.52

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	78.21
Downside Intraday Target	77.26
Upside Intraday Target	79.76
Upside Intraday Target	80.36
Downside Intraday Target	78.81

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	79.17	77.91	79.40	77.85	0.101 times
12 Fri Sep 2025	78.62	76.30	79.49	75.00	0.98 times
05 Fri Sep 2025	76.29	75.30	78.44	75.30	1.048 times
29 Fri Aug 2025	75.22	78.00	78.52	74.98	1.112 times
22 Fri Aug 2025	77.94	79.10	79.76	77.87	1.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	79.17	75.30	79.49	75.00	0.411 times
29 Fri Aug 2025	75.22	76.59	79.76	74.98	1.086 times
31 Thu Jul 2025	76.55	80.56	81.52	75.90	0.531 times
30 Mon Jun 2025	80.46	78.16	80.89	75.10	1.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.