Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 107426

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 46.81 47.05 47.23 46.25 1.114 times
06 Tue Dec 2022 46.71 46.11 47.36 46.08 1.339 times
05 Mon Dec 2022 46.08 46.00 46.15 45.39 0.287 times
02 Fri Dec 2022 45.55 45.21 45.77 44.88 0.693 times
01 Thu Dec 2022 45.17 44.80 45.30 44.34 0.332 times
30 Wed Nov 2022 44.46 45.25 45.25 44.04 1.639 times
29 Tue Nov 2022 45.01 46.00 46.00 44.76 0.589 times
28 Mon Nov 2022 44.98 45.02 45.30 44.60 0.585 times
25 Fri Nov 2022 44.86 45.04 45.88 44.73 2.042 times
24 Thu Nov 2022 44.84 45.34 45.34 44.35 1.026 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 43.99 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 47.8 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 30.53
Downside Target 31.37
Downside Target 33.45
Downside Target 36.30
Downside Target 37.46
Downside Target 39.00
Downside Target 41.13
Downside Target 42.46
Downside Target 45.39
Downside Target 45.88
Downside Target 46.00
Upside Target 47.36

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 45.68
Downside Intraday Target 44.55
Upside Intraday Target 47.65
Upside Intraday Target 48.49
Downside Intraday Target 46.52

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 46.81 46.00 47.36 45.39 0.714 times
02 Fri Dec 2022 45.55 45.02 46.00 44.04 0.554 times
25 Fri Nov 2022 44.86 42.86 45.88 42.46 2.063 times
18 Fri Nov 2022 42.57 42.50 42.99 41.13 0.449 times
11 Fri Nov 2022 41.88 40.45 43.21 39.57 1.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 46.81 44.80 47.36 44.34 0.157 times
30 Wed Nov 2022 44.46 38.27 46.00 37.46 1.71 times
31 Mon Oct 2022 38.25 33.16 39.00 31.37 0.592 times
30 Fri Sep 2022 33.20 33.03 36.30 31.74 1.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 42, 8, 69 Buy
MACD 4, 4Buy
Stochastics 87Buy
CCI 146Buy
RSI 55Buy
OBV 1177097Sell
VWAP 45Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme