Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 118102

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 45.55 45.21 45.77 44.88 0.631 times
01 Thu Dec 2022 45.17 44.80 45.30 44.34 0.302 times
30 Wed Nov 2022 44.46 45.25 45.25 44.04 1.491 times
29 Tue Nov 2022 45.01 46.00 46.00 44.76 0.536 times
28 Mon Nov 2022 44.98 45.02 45.30 44.60 0.532 times
25 Fri Nov 2022 44.86 45.04 45.88 44.73 1.857 times
24 Thu Nov 2022 44.84 45.34 45.34 44.35 0.933 times
23 Wed Nov 2022 44.58 44.09 44.74 44.09 1.336 times
22 Tue Nov 2022 44.05 44.22 44.22 43.20 0.945 times
21 Mon Nov 2022 43.30 42.86 43.50 42.46 1.234 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 43.14 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 46.9 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 30.53
Downside Target 31.37
Downside Target 33.45
Downside Target 36.30
Downside Target 37.46
Downside Target 39.00
Downside Target 41.13
Downside Target 42.46
Downside Target 44.04
Downside Target 44.34
Upside Target 45.77
Upside Target 45.88
Upside Target 46.00

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 44.39
Downside Intraday Target 43.24
Upside Intraday Target 46.35
Upside Intraday Target 47.16
Downside Intraday Target 45.2

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 45.55 45.02 46.00 44.04 0.554 times
25 Fri Nov 2022 44.86 42.86 45.88 42.46 2.063 times
18 Fri Nov 2022 42.57 42.50 42.99 41.13 0.449 times
11 Fri Nov 2022 41.88 40.45 43.21 39.57 1.962 times
04 Fri Nov 2022 39.11 38.37 39.38 37.46 0.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 45.55 44.80 45.77 44.34 0.043 times
30 Wed Nov 2022 44.46 38.27 46.00 37.46 1.71 times
31 Mon Oct 2022 38.25 33.16 39.00 31.37 0.592 times
30 Fri Sep 2022 33.20 33.03 36.30 31.74 1.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 39, 11, 57 Buy
MACD 4, 4Sell
Stochastics 77Buy
CCI 94Buy
RSI 55Buy
OBV 1418700Sell
VWAP 45Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.55 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme