Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Psubnkbees is 191669

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 28.71 30.58 30.58 28.60 0.94 times
25 Thu Nov 2021 29.92 30.06 30.33 29.87 0.596 times
24 Wed Nov 2021 30.15 30.15 30.65 30.00 1.08 times
23 Tue Nov 2021 30.05 29.54 30.11 29.00 0.528 times
22 Mon Nov 2021 29.35 30.73 30.93 28.96 1.933 times
18 Thu Nov 2021 30.72 30.83 31.10 30.43 0.504 times
17 Wed Nov 2021 30.71 30.82 31.24 30.32 0.99 times
16 Tue Nov 2021 30.73 31.48 31.61 30.61 0.731 times
15 Mon Nov 2021 31.27 31.74 32.04 31.00 1.175 times
12 Fri Nov 2021 31.74 31.90 32.12 31.40 0.569 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.6, for a target of 30 or 31.12

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 24.10
Downside Target 25.00
Downside Target 25.72
Downside Target 26.70
Downside Target 27.55
Upside Target 29.71
Upside Target 30.32
Upside Target 32.04
Upside Target 32.40
Upside Target 32.70
Upside Target 33.49

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 27.9
Downside Intraday Target 27.08
Upside Intraday Target 30.23
Upside Intraday Target 31.74
Upside Intraday Target 29.41

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 28.71 30.73 30.93 28.60 1.493 times
18 Thu Nov 2021 30.72 31.74 32.04 30.32 0.447 times
12 Fri Nov 2021 31.74 32.40 33.49 31.40 1.539 times
04 Thu Nov 2021 32.33 30.96 32.70 30.74 0.548 times
29 Fri Oct 2021 30.86 31.01 32.40 29.71 0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 28.71 30.96 33.49 28.60 0.566 times
29 Fri Oct 2021 30.86 27.14 32.40 26.70 2.287 times
30 Thu Sep 2021 27.13 25.48 28.48 25.00 1.417 times
31 Tue Aug 2021 25.49 26.72 27.55 24.10 2.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 13, 34, 45 Sell
MACD 0, 1Sell
Stochastics 19Sell
CCI -119Sell
RSI 42Sell
OBV -404927Sell
VWAP 30Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme