Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Psubnkbees is 203047

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 29.92 30.06 30.33 29.87 0.562 times
24 Wed Nov 2021 30.15 30.15 30.65 30.00 1.019 times
23 Tue Nov 2021 30.05 29.54 30.11 29.00 0.498 times
22 Mon Nov 2021 29.35 30.73 30.93 28.96 1.824 times
18 Thu Nov 2021 30.72 30.83 31.10 30.43 0.476 times
17 Wed Nov 2021 30.71 30.82 31.24 30.32 0.934 times
16 Tue Nov 2021 30.73 31.48 31.61 30.61 0.69 times
15 Mon Nov 2021 31.27 31.74 32.04 31.00 1.109 times
12 Fri Nov 2021 31.74 31.90 32.12 31.40 0.537 times
11 Thu Nov 2021 31.86 32.43 32.63 31.65 1.789 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 31.28 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 24.10
Downside Target 25.00
Downside Target 25.72
Downside Target 26.70
Downside Target 27.55
Downside Target 29.71
Upside Target 30.32
Upside Target 32.04
Upside Target 32.40
Upside Target 32.70
Upside Target 33.49

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 28.94
Downside Intraday Target 27.97
Upside Intraday Target 30.91
Upside Intraday Target 31.91
Upside Intraday Target 29.94

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 29.92 30.73 30.93 28.96 1.216 times
18 Thu Nov 2021 30.72 31.74 32.04 30.32 0.447 times
12 Fri Nov 2021 31.74 32.40 33.49 31.40 1.539 times
04 Thu Nov 2021 32.33 30.96 32.70 30.74 0.548 times
29 Fri Oct 2021 30.86 31.01 32.40 29.71 0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 29.92 30.96 33.49 28.96 0.54 times
29 Fri Oct 2021 30.86 27.14 32.40 26.70 2.287 times
30 Thu Sep 2021 27.13 25.48 28.48 25.00 1.417 times
31 Tue Aug 2021 25.49 26.72 27.55 24.10 2.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 29 Sell
MACD 1, 1Sell
Stochastics 26Sell
CCI -73Sell
RSI 45Sell
OBV 344635Sell
VWAP 31Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme