Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 104747

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 42.72 44.90 45.38 41.99 3.554 times
25 Wed Jan 2023 44.86 45.94 46.53 44.41 1.097 times
24 Tue Jan 2023 46.46 47.86 47.86 46.34 0.433 times
23 Mon Jan 2023 47.13 46.95 47.61 46.67 0.297 times
20 Fri Jan 2023 47.08 46.84 47.39 46.84 0.619 times
19 Thu Jan 2023 46.81 46.81 46.90 46.15 0.764 times
18 Wed Jan 2023 46.73 47.25 47.56 46.63 0.659 times
17 Tue Jan 2023 47.28 48.38 48.47 46.70 0.702 times
16 Mon Jan 2023 48.23 47.50 48.48 47.47 5.043 times
13 Fri Jan 2023 47.39 46.67 47.50 46.63 0.158 times

Stock of Psubnkbees (Psubnkbees) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.2, for a target of 45.7 or 47

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 31.37
Downside Target 36.30
Downside Target 37.46
Downside Target 39.00
Downside Target 41.99
Upside Target 46.00
Upside Target 47.10
Upside Target 48.20
Upside Target 48.48
Upside Target 48.65
Upside Target 49.08
Upside Target 55.00

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 40.52
Downside Intraday Target 38.32
Upside Intraday Target 46.39
Upside Intraday Target 50.06
Upside Intraday Target 44.19

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 42.72 46.95 47.86 41.99 0.691 times
20 Fri Jan 2023 47.08 47.50 48.48 46.15 3.217 times
13 Fri Jan 2023 47.39 47.85 48.20 46.03 0.888 times
06 Fri Jan 2023 47.45 47.88 49.08 47.10 0.241 times
30 Fri Dec 2022 47.79 42.75 48.65 42.50 0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 42.72 47.88 49.08 41.99 0.315 times
30 Fri Dec 2022 47.79 44.80 55.00 42.50 2.354 times
30 Wed Nov 2022 44.46 38.27 46.00 37.46 1.71 times
31 Mon Oct 2022 38.25 33.16 39.00 31.37 0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 16, 41, 45 Sell
MACD -0, 1Sell
Stochastics 13Sell
CCI -236Sell
RSI 32Sell
OBV 401691Sell
VWAP 46Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme