Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Psubnkbees is 245729

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 30.72 30.83 31.10 30.43 0.393 times
17 Wed Nov 2021 30.71 30.82 31.24 30.32 0.772 times
16 Tue Nov 2021 30.73 31.48 31.61 30.61 0.57 times
15 Mon Nov 2021 31.27 31.74 32.04 31.00 0.917 times
12 Fri Nov 2021 31.74 31.90 32.12 31.40 0.443 times
11 Thu Nov 2021 31.86 32.43 32.63 31.65 1.479 times
10 Wed Nov 2021 32.45 33.04 33.15 32.32 0.928 times
09 Tue Nov 2021 33.18 32.92 33.49 32.90 1.733 times
08 Mon Nov 2021 32.91 32.40 33.12 31.88 1.343 times
04 Thu Nov 2021 32.33 31.90 32.70 31.60 0.278 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.53 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 24.10
Downside Target 25.00
Downside Target 25.72
Downside Target 26.70
Downside Target 27.55
Downside Target 29.10
Downside Target 29.71
Downside Target 30.32
Upside Target 31.40
Upside Target 32.40
Upside Target 32.70
Upside Target 33.49

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 30.01
Downside Intraday Target 29.31
Upside Intraday Target 31.73
Upside Intraday Target 32.75
Upside Intraday Target 31.03

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 30.72 31.74 32.04 30.32 0.447 times
12 Fri Nov 2021 31.74 32.40 33.49 31.40 1.539 times
04 Thu Nov 2021 32.33 30.96 32.70 30.74 0.548 times
29 Fri Oct 2021 30.86 31.01 32.40 29.71 0.54 times
22 Fri Oct 2021 30.84 30.00 31.60 29.10 2.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 30.72 30.96 33.49 30.32 0.429 times
29 Fri Oct 2021 30.86 27.14 32.40 26.70 2.287 times
30 Thu Sep 2021 27.13 25.48 28.48 25.00 1.417 times
31 Tue Aug 2021 25.49 26.72 27.55 24.10 2.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 21 Sell
MACD 1, 2Sell
Stochastics 10Sell
CCI -103Sell
RSI 49Sell
OBV 1217282Sell
VWAP 32Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme