(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 248908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 78.33 | 79.52 | 79.52 | 77.15 | 0.448 times |
| 12 Fri Apr 2024 | 79.76 | 81.03 | 81.03 | 79.57 | 0.374 times |
| 10 Wed Apr 2024 | 80.63 | 80.02 | 80.86 | 79.50 | 0.189 times |
| 09 Tue Apr 2024 | 79.62 | 80.69 | 80.78 | 79.25 | 1.474 times |
| 08 Mon Apr 2024 | 80.36 | 81.54 | 81.57 | 80.30 | 0.371 times |
| 05 Fri Apr 2024 | 81.06 | 80.57 | 81.27 | 80.00 | 0.34 times |
| 04 Thu Apr 2024 | 80.45 | 81.25 | 81.74 | 80.10 | 0.536 times |
| 03 Wed Apr 2024 | 80.89 | 79.29 | 81.16 | 78.66 | 2.641 times |
| 02 Tue Apr 2024 | 79.37 | 78.71 | 79.50 | 78.51 | 1.459 times |
| 01 Mon Apr 2024 | 78.71 | 78.33 | 78.85 | 77.91 | 0.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.1 or till 83. Use a stoploss of 77.73 and if this stock hits its stoploss, then it can fall down till 75.35
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 56.10 |
| Downside Target | 62.41 |
| Downside Target | 64.55 |
| Downside Target | 69.03 |
| Downside Target | 72.72 |
| Downside Target | 75.50 |
| Upside Target | 79.25 |
| Upside Target | 79.52 |
| Upside Target | 80.70 |
| Upside Target | 81.57 |
| Upside Target | 81.74 |
| Upside Target | 82.13 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 77.15 |
| Downside Intraday Target | 75.96 |
| Upside Intraday Target | 79.52 |
| Upside Intraday Target | 80.7 |
| Upside Intraday Target | 78.33 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 78.33 | 79.52 | 79.52 | 77.15 | 0.186 times |
| 12 Fri Apr 2024 | 79.76 | 81.54 | 81.57 | 79.25 | 0.469 times |
| 05 Fri Apr 2024 | 81.06 | 78.33 | 81.74 | 77.91 | 1.271 times |
| 28 Thu Mar 2024 | 77.48 | 76.21 | 78.08 | 75.50 | 1.216 times |
| 22 Fri Mar 2024 | 76.21 | 75.20 | 76.40 | 72.72 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 78.33 | 78.33 | 81.74 | 77.15 | 0.369 times |
| 28 Thu Mar 2024 | 77.48 | 77.76 | 82.13 | 72.72 | 0.585 times |
| 29 Thu Feb 2024 | 76.94 | 69.75 | 80.70 | 69.03 | 1.897 times |
| 31 Wed Jan 2024 | 69.64 | 63.75 | 69.97 | 62.41 | 0.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow