(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 94684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 26.99 | 26.90 | 27.49 | 26.72 | 0.864 times |
| 20 Fri May 2022 | 27.06 | 26.63 | 27.11 | 26.63 | 0.07 times |
| 19 Thu May 2022 | 26.31 | 27.98 | 27.98 | 26.16 | 0.689 times |
| 18 Wed May 2022 | 27.10 | 27.41 | 27.70 | 27.05 | 0.75 times |
| 17 Tue May 2022 | 27.48 | 26.96 | 27.55 | 26.90 | 0.213 times |
| 16 Mon May 2022 | 26.92 | 26.30 | 26.96 | 26.08 | 0.907 times |
| 13 Fri May 2022 | 26.21 | 26.70 | 27.29 | 26.12 | 1.809 times |
| 12 Thu May 2022 | 26.38 | 27.44 | 27.44 | 26.04 | 1.509 times |
| 11 Wed May 2022 | 27.65 | 27.73 | 28.08 | 26.98 | 1.917 times |
| 10 Tue May 2022 | 27.82 | 28.20 | 28.33 | 27.75 | 0.334 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 28.31. However, stock will show a bearish move below 26.8.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 26.04 |
| Upside Target | 27.49 |
| Upside Target | 28.83 |
| Upside Target | 29.65 |
| Upside Target | 29.82 |
| Upside Target | 30.14 |
| Upside Target | 30.23 |
| Upside Target | 30.91 |
| Upside Target | 32.45 |
| Upside Target | 32.68 |
| Upside Target | 34.11 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 26.64 |
| Downside Intraday Target | 26.3 |
| Upside Intraday Target | 27.41 |
| Upside Intraday Target | 27.84 |
| Upside Intraday Target | 27.07 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 26.99 | 26.90 | 27.49 | 26.72 | 0.329 times |
| 20 Fri May 2022 | 27.06 | 26.30 | 27.98 | 26.08 | 0.357 times |
| 13 Fri May 2022 | 26.21 | 28.83 | 28.83 | 26.04 | 1.427 times |
| 06 Fri May 2022 | 28.75 | 29.93 | 30.23 | 28.13 | 2.85 times |
| 29 Fri Apr 2022 | 30.24 | 30.36 | 30.91 | 29.82 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 26.99 | 29.93 | 30.23 | 26.04 | 0.795 times |
| 29 Fri Apr 2022 | 30.24 | 30.04 | 32.45 | 29.65 | 0.434 times |
| 31 Thu Mar 2022 | 29.71 | 28.95 | 30.14 | 26.59 | 1.018 times |
| 28 Mon Feb 2022 | 29.09 | 32.59 | 34.11 | 27.62 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 26, 33 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 29 | Sell |
| CCI | -2 | Buy |
| RSI | 53 | Buy |
| OBV | -1426279 | Sell |
| VWAP | 27 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow