(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 61106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 27.64 | 27.40 | 27.74 | 27.40 | 0.086 times |
| 26 Thu May 2022 | 27.32 | 26.70 | 27.48 | 26.18 | 0.741 times |
| 25 Wed May 2022 | 26.53 | 27.10 | 27.24 | 26.53 | 0.575 times |
| 24 Tue May 2022 | 26.87 | 27.83 | 27.83 | 26.77 | 0.469 times |
| 23 Mon May 2022 | 26.99 | 26.90 | 27.49 | 26.72 | 1.339 times |
| 20 Fri May 2022 | 27.06 | 26.63 | 27.11 | 26.63 | 0.108 times |
| 19 Thu May 2022 | 26.31 | 27.98 | 27.98 | 26.16 | 1.067 times |
| 18 Wed May 2022 | 27.10 | 27.41 | 27.70 | 27.05 | 1.163 times |
| 17 Tue May 2022 | 27.48 | 26.96 | 27.55 | 26.90 | 0.33 times |
| 16 Mon May 2022 | 26.92 | 26.30 | 26.96 | 26.08 | 1.405 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 25.2. Use a stoploss of 27.67 and if the stock hits stoploss, then it can shoot up till 28.81
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 26.04 |
| Downside Target | 27.57 |
| Upside Target | 28.83 |
| Upside Target | 29.65 |
| Upside Target | 29.82 |
| Upside Target | 30.14 |
| Upside Target | 30.23 |
| Upside Target | 30.91 |
| Upside Target | 32.45 |
| Upside Target | 32.68 |
| Upside Target | 34.11 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 26.6 |
| Downside Intraday Target | 25.57 |
| Upside Intraday Target | 28.25 |
| Upside Intraday Target | 28.87 |
| Downside Intraday Target | 27.22 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 27.64 | 26.90 | 27.83 | 26.18 | 0.788 times |
| 20 Fri May 2022 | 27.06 | 26.30 | 27.98 | 26.08 | 0.357 times |
| 13 Fri May 2022 | 26.21 | 28.83 | 28.83 | 26.04 | 1.427 times |
| 06 Fri May 2022 | 28.75 | 29.93 | 30.23 | 28.13 | 2.85 times |
| 29 Fri Apr 2022 | 30.24 | 30.36 | 30.91 | 29.82 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 27.64 | 29.93 | 30.23 | 26.04 | 0.854 times |
| 29 Fri Apr 2022 | 30.24 | 30.04 | 32.45 | 29.65 | 0.434 times |
| 31 Thu Mar 2022 | 29.71 | 28.95 | 30.14 | 26.59 | 1.018 times |
| 28 Mon Feb 2022 | 29.09 | 32.59 | 34.11 | 27.62 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 23, 24 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 58 | None |
| CCI | 159 | Buy |
| RSI | 56 | Buy |
| OBV | -1368730 | Sell |
| VWAP | 27 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow