[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2021-09-14 View latest technical analysis

10 day averaged volume of Psubnkbees is 69722

Date Daily Closing Price Open High Low Volume
14 Tue Sep 2021 25.62 25.25 25.81 25.00 1.023 times
13 Mon Sep 2021 25.49 25.68 25.76 25.40 1.624 times
09 Thu Sep 2021 25.70 25.60 25.95 25.60 0.509 times
08 Wed Sep 2021 25.61 25.44 25.91 25.35 0.695 times
07 Tue Sep 2021 25.42 25.77 25.77 25.32 0.598 times
06 Mon Sep 2021 25.71 25.92 25.99 25.42 0.104 times
03 Fri Sep 2021 25.79 25.72 26.17 25.57 3.053 times
02 Thu Sep 2021 25.65 25.79 25.88 25.60 0.273 times
01 Wed Sep 2021 25.68 25.48 25.78 25.37 1.073 times
31 Tue Aug 2021 25.49 25.45 25.77 25.10 0.853 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.32. However, stock will show a bullish move above 25.7.

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 21.91
Downside Target 24.10
Upside Target 25.81
Upside Target 25.99
Upside Target 26.17
Upside Target 26.92
Upside Target 27.00
Upside Target 27.55
Upside Target 28.05
Upside Target 28.20

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 25.14
Downside Intraday Target 24.67
Upside Intraday Target 25.95
Upside Intraday Target 26.29
Downside Intraday Target 25.48

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
14 Tue Sep 2021 25.62 25.68 25.81 25.00 1.388 times
09 Thu Sep 2021 25.70 25.92 25.99 25.32 0.295 times
03 Fri Sep 2021 25.79 24.93 26.17 24.92 1.258 times
27 Fri Aug 2021 24.82 24.67 25.40 24.10 1.356 times
20 Fri Aug 2021 24.63 26.02 27.00 24.55 0.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
14 Tue Sep 2021 25.62 25.48 26.17 25.00 0.284 times
31 Tue Aug 2021 25.49 26.72 27.55 24.10 2.322 times
30 Fri Jul 2021 26.62 27.55 28.05 25.72 0.338 times
30 Wed Jun 2021 27.57 26.55 28.20 25.24 0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 8 Sell
MACD -0, -0Buy
Stochastics 57None
CCI -94Sell
RSI 43Sell
OBV 274436Sell
VWAP 26Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme