(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2021-09-07 View latest technical analysis
10 day averaged volume of Psubnkbees is 76183
|Date||Daily Closing Price||Open||High||Low||Volume|
|07 Tue Sep 2021||25.42||25.77||25.77||25.32||0.548 times|
|06 Mon Sep 2021||25.71||25.92||25.99||25.42||0.095 times|
|03 Fri Sep 2021||25.79||25.72||26.17||25.57||2.794 times|
|02 Thu Sep 2021||25.65||25.79||25.88||25.60||0.25 times|
|01 Wed Sep 2021||25.68||25.48||25.78||25.37||0.982 times|
|31 Tue Aug 2021||25.49||25.45||25.77||25.10||0.781 times|
|30 Mon Aug 2021||25.37||24.93||25.38||24.92||1.113 times|
|27 Fri Aug 2021||24.82||24.80||24.90||24.42||0.212 times|
|26 Thu Aug 2021||24.69||25.10||25.40||24.53||1.714 times|
|25 Wed Aug 2021||24.90||24.75||25.19||24.45||1.648 times|
My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26.4. Use a stoploss of 25.37 and if this stock hits its stoploss, then it can fall down till 24.9
Share price targets for Psubnkbees (Psubnkbees)
Intraday share price targets for Psubnkbees (Psubnkbees)
|Downside Intraday Target||25.16|
|Downside Intraday Target||24.91|
|Upside Intraday Target||25.83|
|Upside Intraday Target||26.25|
|Upside Intraday Target||25.58|
Weekly technical analysis of Psubnkbees (Psubnkbees)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|07 Tue Sep 2021||25.42||25.92||25.99||25.32||0.109 times|
|03 Fri Sep 2021||25.79||24.93||26.17||24.92||1.258 times|
|27 Fri Aug 2021||24.82||24.67||25.40||24.10||1.356 times|
|20 Fri Aug 2021||24.63||26.02||27.00||24.55||0.486 times|
|13 Fri Aug 2021||26.04||26.76||26.85||25.19||0.616 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|07 Tue Sep 2021||25.42||25.48||26.17||25.32||0.162 times|
|31 Tue Aug 2021||25.49||26.72||27.55||24.10||2.322 times|
|30 Fri Jul 2021||26.62||27.55||28.05||25.72||0.338 times|
|30 Wed Jun 2021||27.57||26.55||28.20||25.24||0.914 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||22, 17, 12||Buy|
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.