Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Psubnkbees is 71638

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 25.65 25.79 25.88 25.60 0.266 times
01 Wed Sep 2021 25.68 25.48 25.78 25.37 1.044 times
31 Tue Aug 2021 25.49 25.45 25.77 25.10 0.83 times
30 Mon Aug 2021 25.37 24.93 25.38 24.92 1.184 times
27 Fri Aug 2021 24.82 24.80 24.90 24.42 0.225 times
26 Thu Aug 2021 24.69 25.10 25.40 24.53 1.823 times
25 Wed Aug 2021 24.90 24.75 25.19 24.45 1.753 times
24 Tue Aug 2021 24.84 24.41 24.89 24.11 0.436 times
23 Mon Aug 2021 24.49 24.67 25.00 24.10 0.769 times
20 Fri Aug 2021 24.63 25.48 27.00 24.55 0.664 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 26.9. Use a stoploss of 25.51 and if this stock hits its stoploss, then it can fall down till 24.89

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 21.91
Downside Target 24.10
Upside Target 25.88
Upside Target 26.85
Upside Target 26.92
Upside Target 27.00
Upside Target 27.55
Upside Target 28.05
Upside Target 28.20

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 25.09
Downside Intraday Target 24.52
Upside Intraday Target 26.05
Upside Intraday Target 26.44
Downside Intraday Target 25.48

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 25.65 24.93 25.88 24.92 0.664 times
27 Fri Aug 2021 24.82 24.67 25.40 24.10 1.356 times
20 Fri Aug 2021 24.63 26.02 27.00 24.55 0.486 times
13 Fri Aug 2021 26.04 26.76 26.85 25.19 0.616 times
06 Fri Aug 2021 26.71 26.72 27.55 25.40 2.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 25.65 25.48 25.88 25.37 0.043 times
31 Tue Aug 2021 25.49 26.72 27.55 24.10 2.322 times
30 Fri Jul 2021 26.62 27.55 28.05 25.72 0.338 times
30 Wed Jun 2021 27.57 26.55 28.20 25.24 0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 21 Buy
MACD -0, -1Buy
Stochastics 52None
CCI 107Buy
RSI 45Sell
OBV 321474Sell
VWAP 25Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme