Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Psubnkbees is 70792

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 25.49 25.45 25.77 25.10 0.84 times
30 Mon Aug 2021 25.37 24.93 25.38 24.92 1.198 times
27 Fri Aug 2021 24.82 24.80 24.90 24.42 0.228 times
26 Thu Aug 2021 24.69 25.10 25.40 24.53 1.844 times
25 Wed Aug 2021 24.90 24.75 25.19 24.45 1.774 times
24 Tue Aug 2021 24.84 24.41 24.89 24.11 0.441 times
23 Mon Aug 2021 24.49 24.67 25.00 24.10 0.778 times
20 Fri Aug 2021 24.63 25.48 27.00 24.55 0.672 times
18 Wed Aug 2021 25.37 25.50 25.54 25.21 1.286 times
17 Tue Aug 2021 25.37 25.90 25.98 25.21 1.456 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24. Use a stoploss of 25.62 and if the stock hits stoploss, then it can shoot up till 26.37

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 20.75
Downside Target 21.91
Downside Target 24.10
Upside Target 25.77
Upside Target 26.85
Upside Target 26.92
Upside Target 27.00
Upside Target 27.55
Upside Target 28.05
Upside Target 28.20

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 25.02
Downside Intraday Target 24.54
Upside Intraday Target 25.87
Upside Intraday Target 26.24
Downside Intraday Target 25.39

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 25.49 24.93 25.77 24.92 0.402 times
27 Fri Aug 2021 24.82 24.67 25.40 24.10 1.356 times
20 Fri Aug 2021 24.63 26.02 27.00 24.55 0.486 times
13 Fri Aug 2021 26.04 26.76 26.85 25.19 0.616 times
06 Fri Aug 2021 26.71 26.72 27.55 25.40 2.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 25.49 26.72 27.55 24.10 2.322 times
30 Fri Jul 2021 26.62 27.55 28.05 25.72 0.338 times
30 Wed Jun 2021 27.57 26.55 28.20 25.24 0.914 times
31 Mon May 2021 26.51 22.40 26.92 21.91 2.45 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 21 Buy
MACD -1, -1Buy
Stochastics 39None
CCI 79Buy
RSI 43Sell
OBV -57677Sell
VWAP 25Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme