(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2021-08-30 View latest technical analysis
10 day averaged volume of Psubnkbees is 67762
|Date||Daily Closing Price||Open||High||Low||Volume|
|30 Mon Aug 2021||25.37||24.93||25.38||24.92||1.252 times|
|27 Fri Aug 2021||24.82||24.80||24.90||24.42||0.238 times|
|26 Thu Aug 2021||24.69||25.10||25.40||24.53||1.927 times|
|25 Wed Aug 2021||24.90||24.75||25.19||24.45||1.853 times|
|24 Tue Aug 2021||24.84||24.41||24.89||24.11||0.461 times|
|23 Mon Aug 2021||24.49||24.67||25.00||24.10||0.813 times|
|20 Fri Aug 2021||24.63||25.48||27.00||24.55||0.702 times|
|18 Wed Aug 2021||25.37||25.50||25.54||25.21||1.344 times|
|17 Tue Aug 2021||25.37||25.90||25.98||25.21||1.521 times|
|16 Mon Aug 2021||25.83||26.02||26.11||25.75||0.336 times|
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 23.9. Use a stoploss of 25.69 and if the stock hits stoploss, then it can shoot up till 26.48
Share price targets for Psubnkbees (Psubnkbees)
Intraday share price targets for Psubnkbees (Psubnkbees)
|Downside Intraday Target||25.07|
|Downside Intraday Target||24.76|
|Upside Intraday Target||25.53|
|Upside Intraday Target||25.68|
|Downside Intraday Target||25.22|
Weekly technical analysis of Psubnkbees (Psubnkbees)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|30 Mon Aug 2021||25.37||24.93||25.38||24.92||0.237 times|
|27 Fri Aug 2021||24.82||24.67||25.40||24.10||1.356 times|
|20 Fri Aug 2021||24.63||26.02||27.00||24.55||0.486 times|
|13 Fri Aug 2021||26.04||26.76||26.85||25.19||0.616 times|
|06 Fri Aug 2021||26.71||26.72||27.55||25.40||2.618 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|30 Mon Aug 2021||25.37||26.72||27.55||24.10||2.259 times|
|30 Fri Jul 2021||26.62||27.55||28.05||25.72||0.338 times|
|30 Wed Jun 2021||27.57||26.55||28.20||25.24||0.914 times|
|31 Mon May 2021||26.51||22.40||26.92||21.91||2.45 times|
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 19, 13||Buy|
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.