Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Psubnkbees is 86415

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 24.84 24.41 24.89 24.11 0.362 times
23 Mon Aug 2021 24.49 24.67 25.00 24.10 0.637 times
20 Fri Aug 2021 24.63 25.48 27.00 24.55 0.551 times
18 Wed Aug 2021 25.37 25.50 25.54 25.21 1.054 times
17 Tue Aug 2021 25.37 25.90 25.98 25.21 1.192 times
16 Mon Aug 2021 25.83 26.02 26.11 25.75 0.264 times
13 Fri Aug 2021 26.04 26.09 26.16 25.82 0.631 times
12 Thu Aug 2021 26.01 25.73 26.11 25.73 0.369 times
11 Wed Aug 2021 25.75 25.71 25.78 25.19 2.162 times
10 Tue Aug 2021 25.61 26.36 26.51 25.40 2.303 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.98 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 20.75
Downside Target 21.91
Downside Target 24.10
Upside Target 26.85
Upside Target 26.92
Upside Target 26.94
Upside Target 27.00
Upside Target 27.55
Upside Target 28.05
Upside Target 28.20

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 24.29
Downside Intraday Target 23.75
Upside Intraday Target 25.19
Upside Intraday Target 25.55
Downside Intraday Target 24.65

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 24.84 24.67 25.00 24.10 0.326 times
20 Fri Aug 2021 24.63 26.02 27.00 24.55 0.486 times
13 Fri Aug 2021 26.04 26.76 26.85 25.19 0.616 times
06 Fri Aug 2021 26.71 26.72 27.55 25.40 2.618 times
30 Fri Jul 2021 26.62 26.46 26.94 25.72 1.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 24.84 26.72 27.55 24.10 1.881 times
30 Fri Jul 2021 26.62 27.55 28.05 25.72 0.338 times
30 Wed Jun 2021 27.57 26.55 28.20 25.24 0.914 times
31 Mon May 2021 26.51 22.40 26.92 21.91 2.45 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 14 Sell
MACD -1, -1Sell
Stochastics 14Sell
CCI -145Buy
RSI 44Sell
OBV -221392Sell
VWAP 25Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme