Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2021-08-13 View latest technical analysis

10 day averaged volume of Psubnkbees is 143719

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 26.04 26.09 26.16 25.82 0.379 times
12 Thu Aug 2021 26.01 25.73 26.11 25.73 0.222 times
11 Wed Aug 2021 25.75 25.71 25.78 25.19 1.3 times
10 Tue Aug 2021 25.61 26.36 26.51 25.40 1.385 times
09 Mon Aug 2021 26.26 26.76 26.85 26.13 0.503 times
06 Fri Aug 2021 26.71 26.70 26.90 26.57 0.21 times
05 Thu Aug 2021 26.59 27.35 27.38 26.50 0.414 times
04 Wed Aug 2021 27.21 26.97 27.55 26.30 2.33 times
03 Tue Aug 2021 26.48 26.90 27.15 25.40 2.725 times
02 Mon Aug 2021 26.79 26.72 26.98 26.67 0.474 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 26.38. However, stock will show a bearish move below 26.

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 20.75
Downside Target 21.91
Downside Target 25.19
Upside Target 26.63
Upside Target 26.90
Upside Target 26.92
Upside Target 26.94
Upside Target 27.33
Upside Target 27.55
Upside Target 28.05
Upside Target 28.20

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 25.2
Downside Intraday Target 24.37
Upside Intraday Target 26.86
Upside Intraday Target 27.69
Downside Intraday Target 26.03

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 26.04 26.76 26.85 25.19 0.616 times
06 Fri Aug 2021 26.71 26.72 27.55 25.40 2.618 times
30 Fri Jul 2021 26.62 26.46 26.94 25.72 1.921 times
23 Fri Jul 2021 26.49 26.90 26.90 25.87 1.064 times
16 Fri Jul 2021 26.92 27.22 27.33 26.63 0.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 26.04 26.72 27.55 25.19 1.51 times
30 Fri Jul 2021 26.62 27.55 28.05 25.72 0.338 times
30 Wed Jun 2021 27.57 26.55 28.20 25.24 0.914 times
31 Mon May 2021 26.51 22.40 26.92 21.91 2.45 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 12, 32, 45 Sell
MACD -0, -0Sell
Stochastics 32None
CCI -56Buy
RSI 44Sell
OBV -162363Sell
VWAP 26Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme