Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 70868

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 27.32 26.70 27.48 26.18 0.639 times
25 Wed May 2022 26.53 27.10 27.24 26.53 0.496 times
24 Tue May 2022 26.87 27.83 27.83 26.77 0.405 times
23 Mon May 2022 26.99 26.90 27.49 26.72 1.154 times
20 Fri May 2022 27.06 26.63 27.11 26.63 0.093 times
19 Thu May 2022 26.31 27.98 27.98 26.16 0.92 times
18 Wed May 2022 27.10 27.41 27.70 27.05 1.003 times
17 Tue May 2022 27.48 26.96 27.55 26.90 0.285 times
16 Mon May 2022 26.92 26.30 26.96 26.08 1.212 times
13 Fri May 2022 26.21 26.70 27.29 26.12 2.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 25. Use a stoploss of 27.81 and if the stock hits stoploss, then it can shoot up till 29.1

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 26.04
Upside Target 27.57
Upside Target 28.83
Upside Target 29.65
Upside Target 29.82
Upside Target 30.14
Upside Target 30.23
Upside Target 30.91
Upside Target 32.45
Upside Target 32.68
Upside Target 34.11

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 26.39
Downside Intraday Target 25.46
Upside Intraday Target 28.04
Upside Intraday Target 28.76
Downside Intraday Target 27.11

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 27.32 26.90 27.83 26.18 0.767 times
20 Fri May 2022 27.06 26.30 27.98 26.08 0.357 times
13 Fri May 2022 26.21 28.83 28.83 26.04 1.427 times
06 Fri May 2022 28.75 29.93 30.23 28.13 2.85 times
29 Fri Apr 2022 30.24 30.36 30.91 29.82 0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 27.32 29.93 30.23 26.04 0.852 times
29 Fri Apr 2022 30.24 30.04 32.45 29.65 0.434 times
31 Thu Mar 2022 29.71 28.95 30.14 26.59 1.018 times
28 Mon Feb 2022 29.09 32.59 34.11 27.62 0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 13, 24, 31 Sell
MACD -1, -1Buy
Stochastics 44None
CCI 13Buy
RSI 57Buy
OBV -1403776Sell
VWAP 27Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme