(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 294980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 81.84 | 79.21 | 82.02 | 78.94 | 3.186 times |
| 24 Wed Apr 2024 | 79.16 | 79.77 | 79.80 | 79.02 | 0.047 times |
| 23 Tue Apr 2024 | 79.29 | 80.00 | 80.00 | 79.09 | 1.719 times |
| 22 Mon Apr 2024 | 79.28 | 77.28 | 79.45 | 77.28 | 0.667 times |
| 19 Fri Apr 2024 | 76.78 | 77.10 | 77.15 | 75.10 | 1.599 times |
| 18 Thu Apr 2024 | 77.13 | 77.45 | 78.45 | 76.90 | 2.03 times |
| 16 Tue Apr 2024 | 77.35 | 78.05 | 78.28 | 77.05 | 1.841 times |
| 15 Mon Apr 2024 | 78.33 | 79.52 | 79.52 | 77.15 | 0.378 times |
| 12 Fri Apr 2024 | 79.76 | 81.03 | 81.03 | 79.57 | 0.316 times |
| 10 Wed Apr 2024 | 80.63 | 80.02 | 80.86 | 79.50 | 0.159 times |
Stock of Psubnkbees (Psubnkbees) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 78.98 as target. However if you take a buy trade in stock , then use 80.6 as stoploss and 82.6 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 56.10 |
| Downside Target | 62.41 |
| Downside Target | 64.55 |
| Downside Target | 69.03 |
| Downside Target | 72.72 |
| Downside Target | 75.10 |
| Downside Target | 77.28 |
| Downside Target | 80.70 |
| Downside Target | 81.57 |
| Downside Target | 81.74 |
| Upside Target | 82.02 |
| Upside Target | 82.13 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 78.74 |
| Downside Intraday Target | 75.64 |
| Upside Intraday Target | 83.48 |
| Upside Intraday Target | 85.12 |
| Downside Intraday Target | 80.38 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 81.84 | 77.28 | 82.02 | 77.28 | 0.961 times |
| 19 Fri Apr 2024 | 76.78 | 79.52 | 79.52 | 75.10 | 2.879 times |
| 12 Fri Apr 2024 | 79.76 | 81.54 | 81.57 | 79.25 | 0.469 times |
| 05 Fri Apr 2024 | 81.06 | 78.33 | 81.74 | 77.91 | 1.271 times |
| 28 Thu Mar 2024 | 77.48 | 76.21 | 78.08 | 75.50 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 81.84 | 78.33 | 82.02 | 75.10 | 0.976 times |
| 28 Thu Mar 2024 | 77.48 | 77.76 | 82.13 | 72.72 | 0.585 times |
| 29 Thu Feb 2024 | 76.94 | 69.75 | 80.70 | 69.03 | 1.897 times |
| 31 Wed Jan 2024 | 69.64 | 63.75 | 69.97 | 62.41 | 0.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow