(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 125001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 26.92 | 26.30 | 26.96 | 26.08 | 0.687 times |
| 13 Fri May 2022 | 26.21 | 26.70 | 27.29 | 26.12 | 1.37 times |
| 12 Thu May 2022 | 26.38 | 27.44 | 27.44 | 26.04 | 1.143 times |
| 11 Wed May 2022 | 27.65 | 27.73 | 28.08 | 26.98 | 1.452 times |
| 10 Tue May 2022 | 27.82 | 28.20 | 28.33 | 27.75 | 0.253 times |
| 09 Mon May 2022 | 28.05 | 28.83 | 28.83 | 27.95 | 1.365 times |
| 06 Fri May 2022 | 28.75 | 28.82 | 28.95 | 28.13 | 1.815 times |
| 05 Thu May 2022 | 28.93 | 29.25 | 29.82 | 28.88 | 0.921 times |
| 04 Wed May 2022 | 29.14 | 29.94 | 30.23 | 29.01 | 0.488 times |
| 02 Mon May 2022 | 29.91 | 29.93 | 29.99 | 29.45 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 25.9 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 29.24 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 26.04 |
| Upside Target | 27.57 |
| Upside Target | 28.83 |
| Upside Target | 29.65 |
| Upside Target | 30.23 |
| Upside Target | 30.25 |
| Upside Target | 30.91 |
| Upside Target | 31.61 |
| Upside Target | 32.45 |
| Upside Target | 32.68 |
| Upside Target | 34.11 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 26.35 |
| Downside Intraday Target | 25.77 |
| Upside Intraday Target | 27.23 |
| Upside Intraday Target | 27.53 |
| Downside Intraday Target | 26.65 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 26.92 | 26.30 | 26.96 | 26.08 | 0.123 times |
| 13 Fri May 2022 | 26.21 | 28.83 | 28.83 | 26.04 | 1.427 times |
| 06 Fri May 2022 | 28.75 | 29.93 | 30.23 | 28.13 | 2.85 times |
| 29 Fri Apr 2022 | 30.24 | 30.36 | 30.91 | 29.82 | 0.56 times |
| 22 Fri Apr 2022 | 30.36 | 31.50 | 31.61 | 30.25 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 26.92 | 29.93 | 30.23 | 26.04 | 0.666 times |
| 29 Fri Apr 2022 | 30.24 | 30.04 | 32.45 | 29.65 | 0.434 times |
| 31 Thu Mar 2022 | 29.71 | 28.95 | 30.14 | 26.59 | 1.018 times |
| 28 Mon Feb 2022 | 29.09 | 32.59 | 34.11 | 27.62 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 32, 71 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 10 | Sell |
| CCI | -94 | Buy |
| RSI | 50 | Buy |
| OBV | -1396519 | Sell |
| VWAP | 28 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow