(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 12008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 693.96 | 698.39 | 702.92 | 691.19 | 0.228 times |
| 16 Tue Apr 2024 | 689.77 | 696.00 | 703.27 | 688.00 | 0.245 times |
| 15 Mon Apr 2024 | 702.27 | 716.00 | 716.00 | 695.00 | 0.291 times |
| 12 Fri Apr 2024 | 717.21 | 725.40 | 726.90 | 715.81 | 0.087 times |
| 10 Wed Apr 2024 | 723.00 | 715.00 | 725.56 | 713.00 | 0.158 times |
| 09 Tue Apr 2024 | 714.57 | 728.98 | 728.98 | 710.34 | 0.38 times |
| 08 Mon Apr 2024 | 720.28 | 728.30 | 728.30 | 718.37 | 0.109 times |
| 05 Fri Apr 2024 | 726.99 | 717.00 | 727.50 | 717.00 | 4.925 times |
| 04 Thu Apr 2024 | 719.84 | 724.50 | 733.75 | 717.00 | 1.834 times |
| 03 Wed Apr 2024 | 723.12 | 705.75 | 723.75 | 705.75 | 0.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 679.9 or till 656.7. Use a stoploss of 699.19 and if the stock hits stoploss, then it can shoot up till 718.51
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 505.00 |
| Downside Target | 560.10 |
| Downside Target | 581.90 |
| Downside Target | 622.00 |
| Downside Target | 653.75 |
| Downside Target | 676.15 |
| Upside Target | 710.34 |
| Upside Target | 716.00 |
| Upside Target | 724.89 |
| Upside Target | 728.98 |
| Upside Target | 733.75 |
| Upside Target | 820.00 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 682.64 |
| Downside Intraday Target | 671.32 |
| Upside Intraday Target | 710.64 |
| Upside Intraday Target | 727.32 |
| Upside Intraday Target | 699.32 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 693.96 | 716.00 | 716.00 | 688.00 | 1.041 times |
| 12 Fri Apr 2024 | 717.21 | 728.30 | 728.98 | 710.34 | 0.082 times |
| 05 Fri Apr 2024 | 726.99 | 694.60 | 733.75 | 693.66 | 39.539 times |
| 28 Thu Mar 2024 | 695.76 | 685.00 | 698.51 | 676.15 | 0.044 times |
| 22 Fri Mar 2024 | 685.51 | 670.46 | 688.56 | 653.75 | 5.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 693.96 | 694.60 | 733.75 | 688.00 | 1.574 times |
| 28 Thu Mar 2024 | 695.76 | 702.90 | 820.00 | 653.75 | 0.286 times |
| 29 Thu Feb 2024 | 689.46 | 624.29 | 724.89 | 622.00 | 4.823 times |
| 31 Wed Jan 2024 | 622.84 | 569.00 | 628.00 | 560.10 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.69 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.69 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow