(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 7061
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 682.56 | 688.50 | 690.53 | 676.15 | 0.083 times |
26 Tue Mar 2024 | 688.95 | 685.00 | 689.50 | 679.62 | 0.058 times |
22 Fri Mar 2024 | 685.51 | 678.00 | 688.56 | 678.00 | 0.355 times |
21 Thu Mar 2024 | 675.30 | 671.00 | 682.91 | 671.00 | 7.454 times |
20 Wed Mar 2024 | 666.64 | 655.05 | 669.31 | 653.75 | 0.123 times |
19 Tue Mar 2024 | 663.36 | 678.00 | 678.00 | 660.82 | 0.533 times |
18 Mon Mar 2024 | 680.18 | 670.46 | 683.00 | 669.78 | 0.16 times |
15 Fri Mar 2024 | 670.46 | 684.00 | 684.00 | 657.45 | 0.302 times |
14 Thu Mar 2024 | 677.99 | 664.74 | 681.79 | 659.68 | 0.209 times |
13 Wed Mar 2024 | 672.91 | 710.39 | 710.39 | 667.52 | 0.487 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 672.3 as stoploss in an intra day buy trade for a target of 692.98. However, stock will show a bearish move below 672.3.
Share price targets for Kotak Psu (KotakPsu)
Target Type | Value |
Downside Target | 490.76 |
Downside Target | 505.00 |
Downside Target | 521.29 |
Downside Target | 560.10 |
Downside Target | 581.90 |
Downside Target | 622.00 |
Downside Target | 653.75 |
Downside Target | 676.00 |
Upside Target | 704.57 |
Upside Target | 721.85 |
Upside Target | 724.89 |
Upside Target | 736.00 |
Upside Target | 820.00 |
Intraday share price targets for Kotak Psu (KotakPsu)
Target Type | Value |
Downside Intraday Target | 675.63 |
Downside Intraday Target | 668.7 |
Upside Intraday Target | 690.01 |
Upside Intraday Target | 697.46 |
Upside Intraday Target | 683.08 |
Weekly technical analysis of Kotak Psu (KotakPsu)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 682.56 | 685.00 | 690.53 | 676.15 | 0.016 times |
22 Fri Mar 2024 | 685.51 | 670.46 | 688.56 | 653.75 | 5.847 times |
15 Fri Mar 2024 | 670.46 | 733.00 | 736.00 | 657.45 | 2.305 times |
07 Thu Mar 2024 | 727.96 | 820.00 | 820.00 | 704.57 | 0.1 times |
02 Sat Mar 2024 | 704.57 | 708.40 | 721.85 | 676.00 | 6.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 682.56 | 702.90 | 820.00 | 653.75 | 0.28 times |
29 Thu Feb 2024 | 689.46 | 624.29 | 724.89 | 622.00 | 4.823 times |
31 Wed Jan 2024 | 622.84 | 569.00 | 628.00 | 560.10 | 1.135 times |
29 Fri Dec 2023 | 568.92 | 505.30 | 581.90 | 505.00 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.92 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.92 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow