Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

10 day averaged volume of Kotak Psu is 2004

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	653.10	651.95	655.95	651.95	0.259 times
12 Mon May 2025	642.17	637.43	643.95	637.43	0.362 times
09 Fri May 2025	622.17	610.33	626.73	600.55	1.731 times
08 Thu May 2025	622.39	624.24	627.45	609.28	1.363 times
07 Wed May 2025	624.93	621.00	630.99	618.99	0.965 times
06 Tue May 2025	621.89	659.47	659.47	620.90	0.516 times
05 Mon May 2025	653.58	653.34	654.46	649.75	0.119 times
02 Fri May 2025	651.47	655.05	659.65	647.68	1.286 times
30 Wed Apr 2025	653.96	667.47	667.47	651.87	0.44 times
29 Tue Apr 2025	667.47	673.96	679.19	664.49	1.745 times

My analysis of stock is bullish for shortterm, and stock might move up till 662.7 or till 685.7. Use a stoploss of 643.51 and if this stock hits its stoploss, then it can fall down till 624.32

Share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Target	529.96
Downside Target	550.47
Downside Target	586.72
Downside Target	600.55
Downside Target	635.97
Upside Target	655.95
Upside Target	659.47
Upside Target	659.65
Upside Target	667.98
Upside Target	679.19
Upside Target	680.00

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Intraday Target	641.7
Downside Intraday Target	630.31
Upside Intraday Target	660.22
Upside Intraday Target	667.35
Downside Intraday Target	648.83

Weekly technical analysis of Kotak Psu (KotakPsu)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	653.10	637.43	655.95	637.43	0.132 times
09 Fri May 2025	622.17	653.34	659.47	600.55	0.95 times
02 Fri May 2025	651.47	656.01	679.19	647.68	1.408 times
25 Fri Apr 2025	653.71	653.01	680.00	644.15	1.256 times
17 Thu Apr 2025	648.16	617.66	650.00	617.57	2.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	653.10	655.05	659.65	600.55	0.469 times
30 Wed Apr 2025	653.96	628.16	680.00	607.01	0.748 times
28 Fri Mar 2025	623.67	562.02	635.97	550.47	1.526 times
28 Fri Feb 2025	566.31	595.00	636.44	529.96	0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.53 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.