Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

Showing technical analysis as on 2023-03-13 View latest technical analysis

10 day averaged volume of Kotak Psu is 888

Date Daily Closing Price Open High Low Volume
13 Mon Mar 2023 370.89 383.42 384.00 370.09 1.497 times
10 Fri Mar 2023 383.42 390.10 390.81 379.35 0.441 times
09 Thu Mar 2023 391.26 394.10 399.58 390.16 0.628 times
08 Wed Mar 2023 395.47 388.05 395.73 388.05 0.51 times
06 Mon Mar 2023 394.21 383.10 403.55 383.10 4.691 times
03 Fri Mar 2023 393.63 373.10 395.00 369.00 2.398 times
02 Thu Mar 2023 374.90 374.10 376.00 372.00 0.22 times
01 Wed Mar 2023 374.50 371.50 376.73 362.68 0.262 times
28 Tue Feb 2023 363.43 362.00 363.99 360.11 0.06 times
27 Mon Feb 2023 361.93 360.00 362.87 358.00 0.348 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 365.2 as stoploss in an intra day buy trade for a target of 376.79. However, stock will show a bearish move below 365.2.

Share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Target 336.61
Downside Target 356.21
Downside Target 370.09
Upside Target 394.00
Upside Target 395.00
Upside Target 402.49
Upside Target 403.55
Upside Target 411.74
Upside Target 445.00
Upside Target 488.00

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Intraday Target 365.99
Downside Intraday Target 361.08
Upside Intraday Target 379.9
Upside Intraday Target 388.9
Upside Intraday Target 374.99

Weekly technical analysis of Kotak Psu (KotakPsu)

Date Weekly Closing Price Open High Low Volume
13 Mon Mar 2023 370.89 383.42 384.00 370.09 0.239 times
10 Fri Mar 2023 383.42 383.10 403.55 379.35 1.908 times
03 Fri Mar 2023 393.63 360.00 395.00 358.00 0.526 times
24 Fri Feb 2023 358.51 378.10 379.51 356.21 0.646 times
17 Fri Feb 2023 378.75 390.53 394.00 376.00 1.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date Monthly Closing Price Open High Low Volume
13 Mon Mar 2023 370.89 371.50 403.55 362.68 0.118 times
28 Tue Feb 2023 363.43 401.70 402.49 356.21 0.863 times
31 Tue Jan 2023 397.97 430.70 445.00 376.00 0.859 times
30 Fri Dec 2022 429.59 399.00 488.00 382.24 0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.35 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.35 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Psu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme