(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 1902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 714.47 | 717.03 | 717.03 | 707.50 | 2.178 times |
| 03 Thu Jul 2025 | 717.03 | 717.49 | 722.64 | 715.05 | 0.446 times |
| 02 Wed Jul 2025 | 720.73 | 728.00 | 730.00 | 713.33 | 0.284 times |
| 01 Tue Jul 2025 | 726.20 | 719.49 | 730.00 | 712.21 | 0.737 times |
| 30 Mon Jun 2025 | 719.49 | 706.17 | 722.63 | 706.17 | 3.35 times |
| 27 Fri Jun 2025 | 702.46 | 702.55 | 708.76 | 701.59 | 0.193 times |
| 26 Thu Jun 2025 | 697.86 | 706.98 | 706.98 | 690.70 | 1.985 times |
| 25 Wed Jun 2025 | 700.75 | 698.30 | 701.00 | 698.30 | 0.315 times |
| 24 Tue Jun 2025 | 692.50 | 695.96 | 702.96 | 692.50 | 1.05 times |
| 23 Mon Jun 2025 | 686.89 | 689.71 | 689.71 | 680.59 | 0.052 times |
Stock of Kotak Psu (KotakPsu) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 717.3 as stoploss in an intra day sell trade for a target of 704.3. However, stock will show a bullish move above 717.3.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 550.47 |
| Downside Target | 600.55 |
| Downside Target | 635.97 |
| Downside Target | 673.42 |
| Downside Target | 699.00 |
| Downside Target | 707.50 |
| Downside Target | 708.76 |
| Upside Target | 719.30 |
| Upside Target | 726.90 |
| Upside Target | 730.00 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 703.76 |
| Downside Intraday Target | 693.05 |
| Upside Intraday Target | 727.59 |
| Upside Intraday Target | 740.71 |
| Upside Intraday Target | 716.88 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 714.47 | 706.17 | 730.00 | 706.17 | 1.946 times |
| 27 Fri Jun 2025 | 702.46 | 689.71 | 708.76 | 680.59 | 0.426 times |
| 19 Thu Jun 2025 | 676.83 | 693.65 | 702.00 | 673.42 | 1.816 times |
| 13 Fri Jun 2025 | 693.67 | 709.26 | 726.90 | 680.55 | 0.513 times |
| 06 Fri Jun 2025 | 708.56 | 699.81 | 719.30 | 699.30 | 2.494 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 714.47 | 719.49 | 730.00 | 707.50 | 0.125 times |
| 30 Mon Jun 2025 | 719.49 | 699.81 | 726.90 | 673.42 | 2.143 times |
| 30 Fri May 2025 | 697.48 | 655.05 | 699.00 | 600.55 | 0.916 times |
| 30 Wed Apr 2025 | 653.96 | 628.16 | 680.00 | 607.01 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.1 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.1 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow