Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

10 day averaged volume of Kotak Psu is 6895

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 695.76 687.98 698.51 679.70 0.248 times
27 Wed Mar 2024 682.56 688.50 690.53 676.15 0.085 times
26 Tue Mar 2024 688.95 685.00 689.50 679.62 0.06 times
22 Fri Mar 2024 685.51 678.00 688.56 678.00 0.363 times
21 Thu Mar 2024 675.30 671.00 682.91 671.00 7.634 times
20 Wed Mar 2024 666.64 655.05 669.31 653.75 0.126 times
19 Tue Mar 2024 663.36 678.00 678.00 660.82 0.546 times
18 Mon Mar 2024 680.18 670.46 683.00 669.78 0.164 times
15 Fri Mar 2024 670.46 684.00 684.00 657.45 0.309 times
14 Thu Mar 2024 677.99 664.74 681.79 659.68 0.214 times

My analysis of stock is bullish for shortterm, and stock might move up till 714.2 or till 738.8. Use a stoploss of 693.68 and if this stock hits its stoploss, then it can fall down till 673.16

Share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Target 490.76
Downside Target 505.00
Downside Target 521.29
Downside Target 560.10
Downside Target 581.90
Downside Target 622.00
Downside Target 653.75
Downside Target 676.00
Upside Target 704.57
Upside Target 721.85
Upside Target 724.89
Upside Target 736.00
Upside Target 820.00

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Intraday Target 681.77
Downside Intraday Target 667.78
Upside Intraday Target 704.13
Upside Intraday Target 712.5
Downside Intraday Target 690.14

Weekly technical analysis of Kotak Psu (KotakPsu)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 695.76 685.00 698.51 676.15 0.044 times
22 Fri Mar 2024 685.51 670.46 688.56 653.75 5.847 times
15 Fri Mar 2024 670.46 733.00 736.00 657.45 2.305 times
07 Thu Mar 2024 727.96 820.00 820.00 704.57 0.1 times
02 Sat Mar 2024 704.57 708.40 721.85 676.00 6.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 695.76 702.90 820.00 653.75 0.286 times
29 Thu Feb 2024 689.46 624.29 724.89 622.00 4.823 times
31 Wed Jan 2024 622.84 569.00 628.00 560.10 1.135 times
29 Fri Dec 2023 568.92 505.30 581.90 505.00 0.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.56 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.56 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Psu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme