[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 653

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 95.55 102.25 102.25 95.55 0.069 times
17 Fri Sep 2021 97.55 97.55 100.50 97.55 0.106 times
16 Thu Sep 2021 99.50 99.50 99.50 98.40 1.441 times
15 Wed Sep 2021 103.50 111.50 111.50 103.50 0.628 times
14 Tue Sep 2021 108.25 108.25 108.25 107.85 0.3 times
13 Mon Sep 2021 113.50 106.45 114.00 103.20 1.319 times
09 Thu Sep 2021 108.60 114.30 114.30 108.60 0.57 times
08 Wed Sep 2021 114.30 119.50 119.50 114.30 1.179 times
07 Tue Sep 2021 123.00 123.90 123.90 112.25 0.816 times
06 Mon Sep 2021 118.10 117.90 118.10 109.35 1.53 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94, for a target of 102.1 or 108.76

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 40.40
Downside Target 56.70
Downside Target 59.30
Downside Target 74.00
Downside Target 77.90
Downside Target 83.00
Downside Target 90.00
Downside Target 95.55
Upside Target 97.55
Upside Target 102.25
Upside Target 105.15
Upside Target 108.60
Upside Target 114.00
Upside Target 119.35
Upside Target 120.00
Upside Target 123.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 93.32
Downside Intraday Target 91.08
Upside Intraday Target 100.02
Upside Intraday Target 104.48
Upside Intraday Target 97.78

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 95.55 102.25 102.25 95.55 0.018 times
17 Fri Sep 2021 97.55 106.45 114.00 97.55 0.926 times
09 Thu Sep 2021 108.60 117.90 123.90 108.60 0.906 times
03 Fri Sep 2021 112.50 108.00 120.00 105.15 1.843 times
27 Fri Aug 2021 109.90 118.95 119.35 97.55 1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 95.55 115.50 123.90 95.55 0.668 times
31 Tue Aug 2021 111.00 78.75 119.35 77.90 1.413 times
30 Fri Jul 2021 82.00 78.00 90.00 74.00 2.553 times
30 Wed Jun 2021 81.85 59.30 83.00 59.30 5.29 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 15, 26, 27 Sell
MACD 4, 8Sell
Stochastics 1Sell
CCI -111Sell
RSI 52Buy
OBV -2381Sell
VWAP 111Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.24 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme