logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

10 day averaged volume of Lohia Securi is 524

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 84.70 84.70 84.70 84.70 0.71 times
03 Tue Aug 2021 80.70 84.75 84.75 80.70 0.032 times
02 Mon Aug 2021 84.75 78.75 85.00 77.90 1.597 times
30 Fri Jul 2021 82.00 82.00 82.00 82.00 0.002 times
29 Thu Jul 2021 85.75 80.35 87.00 80.25 1.475 times
27 Tue Jul 2021 84.45 84.50 84.55 80.40 0.523 times
26 Mon Jul 2021 84.50 86.00 86.00 78.10 1.08 times
23 Fri Jul 2021 82.15 81.55 85.00 81.55 0.401 times
22 Thu Jul 2021 81.55 80.50 87.50 80.50 0.771 times
20 Tue Jul 2021 84.55 90.00 90.00 84.00 0.462 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.8 as stoploss in an intra day sell trade for a target of 81.88. However, stock will show a bullish move above 84.8.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 37.50
Downside Target 40.00
Downside Target 56.70
Downside Target 59.30
Downside Target 74.00
Downside Target 77.90
Downside Target 80.10
Downside Target 83.00
Upside Target 84.90
Upside Target 85.00
Upside Target 87.00
Upside Target 90.00

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 80.07
Downside Intraday Target 75.43
Upside Intraday Target 87.17
Upside Intraday Target 89.63
Downside Intraday Target 82.53

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 84.70 78.75 85.00 77.90 0.76 times
30 Fri Jul 2021 82.00 86.00 87.00 78.10 0.582 times
23 Fri Jul 2021 82.15 82.30 90.00 80.10 1.718 times
16 Fri Jul 2021 83.95 75.00 84.90 74.00 1.08 times
09 Fri Jul 2021 78.75 78.10 87.00 74.50 1.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 84.70 78.75 85.00 77.90 0.151 times
30 Fri Jul 2021 82.00 78.00 90.00 74.00 2.553 times
30 Wed Jun 2021 81.85 59.30 83.00 59.30 5.29 times
31 Mon May 2021 56.70 40.40 56.70 40.40 1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 14, 16, 8 Sell
MACD 6, 7Sell
Stochastics 45None
CCI 87Buy
RSI 50Buy
OBV 4418Sell
VWAP 84Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.36 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme