(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Lohia Securi is 216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 181.00 | 166.00 | 181.00 | 162.00 | 0.347 times |
| 01 Wed Feb 2023 | 180.00 | 190.00 | 190.00 | 172.70 | 0.199 times |
| 31 Tue Jan 2023 | 171.30 | 180.00 | 180.00 | 171.30 | 0.009 times |
| 30 Mon Jan 2023 | 182.00 | 182.80 | 182.80 | 179.00 | 0.167 times |
| 27 Fri Jan 2023 | 182.90 | 190.00 | 190.00 | 172.70 | 2.778 times |
| 25 Wed Jan 2023 | 182.20 | 182.70 | 182.70 | 181.85 | 0.264 times |
| 24 Tue Jan 2023 | 174.00 | 183.80 | 183.80 | 173.95 | 1.005 times |
| 23 Mon Jan 2023 | 177.10 | 181.30 | 181.30 | 172.35 | 0.722 times |
| 20 Fri Jan 2023 | 181.85 | 183.85 | 183.85 | 173.50 | 1.014 times |
| 19 Thu Jan 2023 | 174.15 | 174.00 | 181.95 | 174.00 | 1.389 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.7, but if it comes below 180.7, then a intra day sell could be more profitable.
If you take a sell trade below 180.7, then use 180.7 as stoploss and 175.25 as target. However if you take a buy trade in stock , then use 180.7 as stoploss and 187.3 as target.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 160.00 |
| Downside Target | 165.40 |
| Downside Target | 172.35 |
| Upside Target | 184.10 |
| Upside Target | 190.00 |
| Upside Target | 196.00 |
| Upside Target | 201.90 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 165.33 |
| Downside Intraday Target | 149.67 |
| Upside Intraday Target | 193.33 |
| Upside Intraday Target | 205.67 |
| Downside Intraday Target | 177.67 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 181.00 | 182.80 | 190.00 | 162.00 | 0.151 times |
| 27 Fri Jan 2023 | 182.90 | 181.30 | 190.00 | 172.35 | 0.334 times |
| 20 Fri Jan 2023 | 181.85 | 187.00 | 187.00 | 165.40 | 19.662 times |
| 13 Fri Jan 2023 | 170.00 | 176.00 | 184.10 | 162.05 | 0.047 times |
| 06 Fri Jan 2023 | 167.65 | 190.00 | 190.00 | 160.00 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 181.00 | 190.00 | 190.00 | 162.00 | 0.015 times |
| 31 Tue Jan 2023 | 171.30 | 190.00 | 190.00 | 160.00 | 0.627 times |
| 30 Fri Dec 2022 | 184.00 | 177.45 | 189.35 | 152.00 | 0.892 times |
| 30 Wed Nov 2022 | 173.95 | 170.00 | 201.90 | 156.05 | 2.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 22, 18 | Sell |
| MACD | 3, 3 | Buy |
| Stochastics | 38 | None |
| CCI | -99 | Sell |
| RSI | 51 | Buy |
| OBV | 1874 | Sell |
| VWAP | 179 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.35 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow