(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Lohia Securi is 362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 182.90 | 190.00 | 190.00 | 172.70 | 1.657 times |
| 25 Wed Jan 2023 | 182.20 | 182.70 | 182.70 | 181.85 | 0.157 times |
| 24 Tue Jan 2023 | 174.00 | 183.80 | 183.80 | 173.95 | 0.599 times |
| 23 Mon Jan 2023 | 177.10 | 181.30 | 181.30 | 172.35 | 0.431 times |
| 20 Fri Jan 2023 | 181.85 | 183.85 | 183.85 | 173.50 | 0.605 times |
| 19 Thu Jan 2023 | 174.15 | 174.00 | 181.95 | 174.00 | 0.829 times |
| 18 Wed Jan 2023 | 175.05 | 180.30 | 184.00 | 173.35 | 1.467 times |
| 17 Tue Jan 2023 | 182.00 | 172.75 | 183.50 | 172.45 | 2.986 times |
| 16 Mon Jan 2023 | 172.75 | 187.00 | 187.00 | 165.40 | 2.641 times |
| 13 Fri Jan 2023 | 170.00 | 177.00 | 177.00 | 164.70 | 0.122 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.9, but if it comes below 180.9, then a intra day sell could be more profitable.
If you take a sell trade below 180.9, then use 180.9 as stoploss and 175.33 as target. However if you take a buy trade in stock , then use 180.9 as stoploss and 187.5 as target.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 160.00 |
| Downside Target | 172.35 |
| Upside Target | 184.10 |
| Upside Target | 187.00 |
| Upside Target | 189.00 |
| Upside Target | 189.35 |
| Upside Target | 190.00 |
| Upside Target | 196.00 |
| Upside Target | 201.90 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 173.5 |
| Downside Intraday Target | 164.1 |
| Upside Intraday Target | 191.15 |
| Upside Intraday Target | 199.4 |
| Downside Intraday Target | 181.75 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 182.90 | 181.30 | 190.00 | 172.35 | 0.334 times |
| 20 Fri Jan 2023 | 181.85 | 187.00 | 187.00 | 165.40 | 19.662 times |
| 13 Fri Jan 2023 | 170.00 | 176.00 | 184.10 | 162.05 | 0.047 times |
| 06 Fri Jan 2023 | 167.65 | 190.00 | 190.00 | 160.00 | 1.83 times |
| 30 Fri Dec 2022 | 184.00 | 179.00 | 185.00 | 164.00 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 182.90 | 190.00 | 190.00 | 160.00 | 0.624 times |
| 30 Fri Dec 2022 | 184.00 | 177.45 | 189.35 | 152.00 | 0.892 times |
| 30 Wed Nov 2022 | 173.95 | 170.00 | 201.90 | 156.05 | 2.186 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 14, 3 | Sell |
| MACD | 3, 2 | Buy |
| Stochastics | 65 | None |
| CCI | 112 | Sell |
| RSI | 52 | Buy |
| OBV | 804 | Sell |
| VWAP | 178 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lohia Securi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.82 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow