(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Lohia Securi is 522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 174.15 | 174.00 | 181.95 | 174.00 | 0.575 times |
| 18 Wed Jan 2023 | 175.05 | 180.30 | 184.00 | 173.35 | 1.017 times |
| 17 Tue Jan 2023 | 182.00 | 172.75 | 183.50 | 172.45 | 2.071 times |
| 16 Mon Jan 2023 | 172.75 | 187.00 | 187.00 | 165.40 | 1.831 times |
| 13 Fri Jan 2023 | 170.00 | 177.00 | 177.00 | 164.70 | 0.084 times |
| 12 Thu Jan 2023 | 172.85 | 184.10 | 184.10 | 163.60 | 0.113 times |
| 11 Wed Jan 2023 | 171.60 | 172.90 | 172.90 | 164.00 | 0.038 times |
| 10 Tue Jan 2023 | 167.25 | 162.05 | 174.50 | 162.05 | 0.059 times |
| 09 Mon Jan 2023 | 174.60 | 176.00 | 176.00 | 174.60 | 0.006 times |
| 06 Fri Jan 2023 | 167.65 | 173.90 | 173.90 | 161.00 | 2.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.8 or till 187. Use a stoploss of 173.77 and if this stock hits its stoploss, then it can fall down till 167.73
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 160.00 |
| Upside Target | 184.10 |
| Upside Target | 185.00 |
| Upside Target | 187.00 |
| Upside Target | 189.00 |
| Upside Target | 189.35 |
| Upside Target | 190.00 |
| Upside Target | 196.00 |
| Upside Target | 201.90 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 164.03 |
| Downside Intraday Target | 153.92 |
| Upside Intraday Target | 185.63 |
| Upside Intraday Target | 197.12 |
| Upside Intraday Target | 175.52 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 174.15 | 187.00 | 187.00 | 165.40 | 18.268 times |
| 13 Fri Jan 2023 | 170.00 | 176.00 | 184.10 | 162.05 | 0.047 times |
| 06 Fri Jan 2023 | 167.65 | 190.00 | 190.00 | 160.00 | 1.83 times |
| 30 Fri Dec 2022 | 184.00 | 179.00 | 185.00 | 164.00 | 0.764 times |
| 23 Fri Dec 2022 | 160.05 | 178.75 | 184.40 | 152.00 | 0.72 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 174.15 | 190.00 | 190.00 | 160.00 | 0.522 times |
| 30 Fri Dec 2022 | 184.00 | 177.45 | 189.35 | 152.00 | 0.892 times |
| 30 Wed Nov 2022 | 173.95 | 170.00 | 201.90 | 156.05 | 2.186 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 10, 26 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 63 | None |
| CCI | 65 | Sell |
| RSI | 51 | Buy |
| OBV | 552 | Sell |
| VWAP | 174 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.88 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow