(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2023-01-03 View latest technical analysis
10 day averaged volume of Lohia Securi is 301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jan 2023 | 172.65 | 167.10 | 181.55 | 167.10 | 1.814 times |
| 02 Mon Jan 2023 | 181.50 | 190.00 | 190.00 | 167.00 | 1.043 times |
| 30 Fri Dec 2022 | 184.00 | 178.30 | 184.00 | 170.30 | 0.346 times |
| 29 Thu Dec 2022 | 172.95 | 184.20 | 184.20 | 166.40 | 0.777 times |
| 28 Wed Dec 2022 | 175.00 | 175.00 | 175.00 | 169.00 | 0.904 times |
| 27 Tue Dec 2022 | 184.00 | 179.95 | 185.00 | 164.00 | 2.817 times |
| 26 Mon Dec 2022 | 174.75 | 179.00 | 179.00 | 165.15 | 1.276 times |
| 23 Fri Dec 2022 | 160.05 | 152.00 | 173.95 | 152.00 | 0.153 times |
| 22 Thu Dec 2022 | 165.20 | 184.40 | 184.40 | 152.00 | 2.203 times |
| 21 Wed Dec 2022 | 176.25 | 177.50 | 177.50 | 173.00 | 0.223 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.3 or till 187.3. Use a stoploss of 172.59 and if this stock hits its stoploss, then it can fall down till 165.91
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 164.00 |
| Upside Target | 184.40 |
| Upside Target | 186.90 |
| Upside Target | 188.00 |
| Upside Target | 189.00 |
| Upside Target | 189.35 |
| Upside Target | 190.00 |
| Upside Target | 196.00 |
| Upside Target | 201.90 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 163.1 |
| Downside Intraday Target | 153.55 |
| Upside Intraday Target | 186.1 |
| Upside Intraday Target | 199.55 |
| Upside Intraday Target | 176.55 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jan 2023 | 172.65 | 190.00 | 190.00 | 167.00 | 0.467 times |
| 30 Fri Dec 2022 | 184.00 | 179.00 | 185.00 | 164.00 | 0.764 times |
| 23 Fri Dec 2022 | 160.05 | 178.75 | 184.40 | 152.00 | 0.72 times |
| 16 Fri Dec 2022 | 175.55 | 172.00 | 186.90 | 157.05 | 1.949 times |
| 09 Fri Dec 2022 | 162.00 | 168.00 | 188.00 | 156.15 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jan 2023 | 172.65 | 190.00 | 190.00 | 167.00 | 0.07 times |
| 30 Fri Dec 2022 | 184.00 | 177.45 | 189.35 | 152.00 | 0.892 times |
| 30 Wed Nov 2022 | 173.95 | 170.00 | 201.90 | 156.05 | 2.095 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.
Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.47 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.
Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.47 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow