Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-12-01 View latest technical analysis

10 day averaged volume of Lohia Securi is 492

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 172.15 177.45 180.00 171.10 3.754 times
30 Wed Nov 2022 173.95 186.80 186.80 160.10 1.612 times
29 Tue Nov 2022 169.95 158.00 175.95 158.00 0.807 times
28 Mon Nov 2022 166.60 158.05 169.85 158.00 0.563 times
25 Fri Nov 2022 167.80 168.95 170.95 160.25 0.504 times
24 Thu Nov 2022 164.70 181.00 181.00 163.70 2.533 times
23 Wed Nov 2022 168.45 182.10 182.10 161.75 0.207 times
22 Tue Nov 2022 174.50 161.60 176.00 161.60 0.667 times
21 Mon Nov 2022 173.60 178.85 178.85 156.05 0.606 times
18 Fri Nov 2022 168.00 186.00 186.00 165.75 1.018 times

Stock of Lohia Securi (LohiaSecuri) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 168.3 or till 160.2. Use a stoploss of 175 and if the stock hits stoploss, then it can shoot up till 181.73

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.90
Downside Target 154.80
Downside Target 163.00
Downside Target 171.10
Upside Target 180.00
Upside Target 186.80
Upside Target 187.55
Upside Target 188.40
Upside Target 189.00
Upside Target 192.35
Upside Target 196.00
Upside Target 201.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 157.83
Downside Intraday Target 143.52
Upside Intraday Target 186.63
Upside Intraday Target 201.12
Upside Intraday Target 172.32

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 172.15 158.05 186.80 158.00 1.491 times
25 Fri Nov 2022 167.80 178.85 182.10 156.05 0.514 times
18 Fri Nov 2022 168.00 178.00 201.90 165.75 1.148 times
11 Fri Nov 2022 186.00 174.05 187.55 163.00 1.762 times
04 Fri Nov 2022 174.05 174.00 188.40 156.05 2.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 172.15 177.45 180.00 171.10 0.135 times
30 Wed Nov 2022 173.95 170.00 201.90 156.05 2.186 times
31 Mon Oct 2022 169.15 164.00 196.00 154.80 0.659 times
30 Fri Sep 2022 170.00 158.95 189.00 156.25 0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 20, 9, 37 Buy
MACD -1, -0Sell
Stochastics 41None
CCI 118Buy
RSI 45Sell
OBV 3604Sell
VWAP 170Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.06 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme