(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Lohia Securi is 527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 173.95 | 186.80 | 186.80 | 160.10 | 1.505 times |
| 29 Tue Nov 2022 | 169.95 | 158.00 | 175.95 | 158.00 | 0.753 times |
| 28 Mon Nov 2022 | 166.60 | 158.05 | 169.85 | 158.00 | 0.526 times |
| 25 Fri Nov 2022 | 167.80 | 168.95 | 170.95 | 160.25 | 0.471 times |
| 24 Thu Nov 2022 | 164.70 | 181.00 | 181.00 | 163.70 | 2.364 times |
| 23 Wed Nov 2022 | 168.45 | 182.10 | 182.10 | 161.75 | 0.194 times |
| 22 Tue Nov 2022 | 174.50 | 161.60 | 176.00 | 161.60 | 0.622 times |
| 21 Mon Nov 2022 | 173.60 | 178.85 | 178.85 | 156.05 | 0.565 times |
| 18 Fri Nov 2022 | 168.00 | 186.00 | 186.00 | 165.75 | 0.951 times |
| 17 Thu Nov 2022 | 176.85 | 201.90 | 201.90 | 175.00 | 1.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.5 or till 160.5. Use a stoploss of 175.22 and if the stock hits stoploss, then it can shoot up till 181.93
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 122.80 |
| Downside Target | 144.90 |
| Downside Target | 154.80 |
| Downside Target | 163.00 |
| Upside Target | 182.10 |
| Upside Target | 186.80 |
| Upside Target | 187.55 |
| Upside Target | 188.40 |
| Upside Target | 189.00 |
| Upside Target | 192.35 |
| Upside Target | 196.00 |
| Upside Target | 201.90 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 159.03 |
| Downside Intraday Target | 144.12 |
| Upside Intraday Target | 187.83 |
| Upside Intraday Target | 201.72 |
| Downside Intraday Target | 172.92 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 173.95 | 158.05 | 186.80 | 158.00 | 0.66 times |
| 25 Fri Nov 2022 | 167.80 | 178.85 | 182.10 | 156.05 | 0.514 times |
| 18 Fri Nov 2022 | 168.00 | 178.00 | 201.90 | 165.75 | 1.148 times |
| 11 Fri Nov 2022 | 186.00 | 174.05 | 187.55 | 163.00 | 1.762 times |
| 04 Fri Nov 2022 | 174.05 | 174.00 | 188.40 | 156.05 | 2.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 173.95 | 170.00 | 201.90 | 156.05 | 2.186 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.659 times |
| 30 Fri Sep 2022 | 170.00 | 158.95 | 189.00 | 156.25 | 0.399 times |
| 30 Tue Aug 2022 | 167.30 | 131.00 | 192.35 | 122.90 | 4.147 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 10, 37 | Buy |
| MACD | -1, 0 | Sell |
| Stochastics | 31 | None |
| CCI | 46 | Buy |
| RSI | 43 | Sell |
| OBV | 5523 | Sell |
| VWAP | 170 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.29 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow