(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Lohia Securi is 563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 169.95 | 158.00 | 175.95 | 158.00 | 0.705 times |
| 28 Mon Nov 2022 | 166.60 | 158.05 | 169.85 | 158.00 | 0.492 times |
| 25 Fri Nov 2022 | 167.80 | 168.95 | 170.95 | 160.25 | 0.44 times |
| 24 Thu Nov 2022 | 164.70 | 181.00 | 181.00 | 163.70 | 2.213 times |
| 23 Wed Nov 2022 | 168.45 | 182.10 | 182.10 | 161.75 | 0.181 times |
| 22 Tue Nov 2022 | 174.50 | 161.60 | 176.00 | 161.60 | 0.583 times |
| 21 Mon Nov 2022 | 173.60 | 178.85 | 178.85 | 156.05 | 0.529 times |
| 18 Fri Nov 2022 | 168.00 | 186.00 | 186.00 | 165.75 | 0.89 times |
| 17 Thu Nov 2022 | 176.85 | 201.90 | 201.90 | 175.00 | 1.302 times |
| 16 Wed Nov 2022 | 184.00 | 187.00 | 187.00 | 172.00 | 2.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.2 as stoploss in an intra day buy trade for a target of 175.02. However, stock will show a bearish move below 168.2.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 122.80 |
| Downside Target | 144.90 |
| Downside Target | 154.80 |
| Downside Target | 163.00 |
| Upside Target | 175.95 |
| Upside Target | 182.10 |
| Upside Target | 187.55 |
| Upside Target | 188.40 |
| Upside Target | 189.00 |
| Upside Target | 192.35 |
| Upside Target | 196.00 |
| Upside Target | 201.90 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 159.98 |
| Downside Intraday Target | 150.02 |
| Upside Intraday Target | 177.93 |
| Upside Intraday Target | 185.92 |
| Downside Intraday Target | 167.97 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 169.95 | 158.05 | 175.95 | 158.00 | 0.303 times |
| 25 Fri Nov 2022 | 167.80 | 178.85 | 182.10 | 156.05 | 0.514 times |
| 18 Fri Nov 2022 | 168.00 | 178.00 | 201.90 | 165.75 | 1.148 times |
| 11 Fri Nov 2022 | 186.00 | 174.05 | 187.55 | 163.00 | 1.762 times |
| 04 Fri Nov 2022 | 174.05 | 174.00 | 188.40 | 156.05 | 2.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 169.95 | 170.00 | 201.90 | 156.05 | 2.06 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.659 times |
| 30 Fri Sep 2022 | 170.00 | 158.95 | 189.00 | 156.25 | 0.399 times |
| 30 Tue Aug 2022 | 167.30 | 131.00 | 192.35 | 122.90 | 4.147 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 11, 21 | Buy |
| MACD | -1, 1 | Sell |
| Stochastics | 26 | Sell |
| CCI | -56 | Buy |
| RSI | 43 | Sell |
| OBV | 4554 | Sell |
| VWAP | 173 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term and the sell signal is strong.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lohia Securi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.71 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow