(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Lohia Securi is 890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 173.60 | 178.85 | 178.85 | 156.05 | 0.335 times |
| 18 Fri Nov 2022 | 168.00 | 186.00 | 186.00 | 165.75 | 0.563 times |
| 17 Thu Nov 2022 | 176.85 | 201.90 | 201.90 | 175.00 | 0.824 times |
| 16 Wed Nov 2022 | 184.00 | 187.00 | 187.00 | 172.00 | 1.284 times |
| 15 Tue Nov 2022 | 179.40 | 172.30 | 187.50 | 172.30 | 0.845 times |
| 14 Mon Nov 2022 | 189.30 | 178.00 | 198.65 | 171.00 | 1.337 times |
| 11 Fri Nov 2022 | 186.00 | 179.25 | 187.55 | 173.40 | 0.176 times |
| 10 Thu Nov 2022 | 182.90 | 171.20 | 183.85 | 171.20 | 0.491 times |
| 09 Wed Nov 2022 | 181.95 | 179.95 | 184.00 | 163.00 | 3.324 times |
| 07 Mon Nov 2022 | 173.05 | 174.05 | 174.05 | 168.00 | 0.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.4 or till 156.8. Use a stoploss of 174.33 and if the stock hits stoploss, then it can shoot up till 182.28
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 122.80 |
| Downside Target | 144.90 |
| Downside Target | 154.80 |
| Downside Target | 163.00 |
| Upside Target | 177.95 |
| Upside Target | 187.55 |
| Upside Target | 188.40 |
| Upside Target | 189.00 |
| Upside Target | 192.35 |
| Upside Target | 196.00 |
| Upside Target | 201.90 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 160.15 |
| Downside Intraday Target | 146.7 |
| Upside Intraday Target | 182.95 |
| Upside Intraday Target | 192.3 |
| Downside Intraday Target | 169.5 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 173.60 | 178.85 | 178.85 | 156.05 | 0.069 times |
| 18 Fri Nov 2022 | 168.00 | 178.00 | 201.90 | 165.75 | 1.148 times |
| 11 Fri Nov 2022 | 186.00 | 174.05 | 187.55 | 163.00 | 1.762 times |
| 04 Fri Nov 2022 | 174.05 | 174.00 | 188.40 | 156.05 | 2.181 times |
| 28 Fri Oct 2022 | 174.75 | 168.70 | 177.95 | 156.00 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 173.60 | 170.00 | 201.90 | 156.05 | 1.646 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.659 times |
| 30 Fri Sep 2022 | 170.00 | 158.95 | 189.00 | 156.25 | 0.399 times |
| 30 Tue Aug 2022 | 167.30 | 131.00 | 192.35 | 122.90 | 4.147 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 15, 15 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 29 | Sell |
| CCI | -130 | Sell |
| RSI | 44 | Sell |
| OBV | 5895 | Sell |
| VWAP | 181 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.37 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow