Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Lohia Securi is 890

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 173.60 178.85 178.85 156.05 0.335 times
18 Fri Nov 2022 168.00 186.00 186.00 165.75 0.563 times
17 Thu Nov 2022 176.85 201.90 201.90 175.00 0.824 times
16 Wed Nov 2022 184.00 187.00 187.00 172.00 1.284 times
15 Tue Nov 2022 179.40 172.30 187.50 172.30 0.845 times
14 Mon Nov 2022 189.30 178.00 198.65 171.00 1.337 times
11 Fri Nov 2022 186.00 179.25 187.55 173.40 0.176 times
10 Thu Nov 2022 182.90 171.20 183.85 171.20 0.491 times
09 Wed Nov 2022 181.95 179.95 184.00 163.00 3.324 times
07 Mon Nov 2022 173.05 174.05 174.05 168.00 0.236 times

My analysis of stock is bearish for shortterm, and stock might move down till 166.4 or till 156.8. Use a stoploss of 174.33 and if the stock hits stoploss, then it can shoot up till 182.28

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 144.90
Downside Target 154.80
Downside Target 163.00
Upside Target 177.95
Upside Target 187.55
Upside Target 188.40
Upside Target 189.00
Upside Target 192.35
Upside Target 196.00
Upside Target 201.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 160.15
Downside Intraday Target 146.7
Upside Intraday Target 182.95
Upside Intraday Target 192.3
Downside Intraday Target 169.5

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 173.60 178.85 178.85 156.05 0.069 times
18 Fri Nov 2022 168.00 178.00 201.90 165.75 1.148 times
11 Fri Nov 2022 186.00 174.05 187.55 163.00 1.762 times
04 Fri Nov 2022 174.05 174.00 188.40 156.05 2.181 times
28 Fri Oct 2022 174.75 168.70 177.95 156.00 1.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 173.60 170.00 201.90 156.05 1.646 times
31 Mon Oct 2022 169.15 164.00 196.00 154.80 0.659 times
30 Fri Sep 2022 170.00 158.95 189.00 156.25 0.399 times
30 Tue Aug 2022 167.30 131.00 192.35 122.90 4.147 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 15 Buy
MACD 3, 4Sell
Stochastics 29Sell
CCI -130Sell
RSI 44Sell
OBV 5895Sell
VWAP 181Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.37 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme