Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Lohia Securi is 873

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 176.85 201.90 201.90 175.00 0.84 times
16 Wed Nov 2022 184.00 187.00 187.00 172.00 1.309 times
15 Tue Nov 2022 179.40 172.30 187.50 172.30 0.861 times
14 Mon Nov 2022 189.30 178.00 198.65 171.00 1.363 times
11 Fri Nov 2022 186.00 179.25 187.55 173.40 0.18 times
10 Thu Nov 2022 182.90 171.20 183.85 171.20 0.501 times
09 Wed Nov 2022 181.95 179.95 184.00 163.00 3.388 times
07 Mon Nov 2022 173.05 174.05 174.05 168.00 0.241 times
04 Fri Nov 2022 174.05 170.00 188.40 166.20 0.936 times
03 Thu Nov 2022 172.85 172.00 182.20 172.00 0.323 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.1 or till 192.4. Use a stoploss of 173.56 and if this stock hits its stoploss, then it can fall down till 165.01

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 144.90
Downside Target 154.80
Downside Target 163.00
Downside Target 171.00
Upside Target 177.95
Upside Target 187.55
Upside Target 188.40
Upside Target 189.00
Upside Target 192.35
Upside Target 196.00
Upside Target 201.90

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 164.6
Downside Intraday Target 152.35
Upside Intraday Target 195.5
Upside Intraday Target 214.15
Upside Intraday Target 183.25

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 176.85 178.00 201.90 171.00 1.015 times
11 Fri Nov 2022 186.00 174.05 187.55 163.00 1.762 times
04 Fri Nov 2022 174.05 174.00 188.40 156.05 2.181 times
28 Fri Oct 2022 174.75 168.70 177.95 156.00 1.216 times
21 Fri Oct 2022 155.60 178.90 178.90 155.00 0.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 176.85 170.00 201.90 156.05 1.519 times
31 Mon Oct 2022 169.15 164.00 196.00 154.80 0.659 times
30 Fri Sep 2022 170.00 158.95 189.00 156.25 0.399 times
30 Tue Aug 2022 167.30 131.00 192.35 122.90 4.147 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 26, 6, 63 Buy
MACD 6, 5Buy
Stochastics 52None
CCI 101Buy
RSI 45Sell
OBV 6233Sell
VWAP 181Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lohia Securi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.44 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme