(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-11-15 View latest technical analysis
10 day averaged volume of Lohia Securi is 709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 179.40 | 172.30 | 187.50 | 172.30 | 1.061 times |
| 14 Mon Nov 2022 | 189.30 | 178.00 | 198.65 | 171.00 | 1.678 times |
| 11 Fri Nov 2022 | 186.00 | 179.25 | 187.55 | 173.40 | 0.221 times |
| 10 Thu Nov 2022 | 182.90 | 171.20 | 183.85 | 171.20 | 0.616 times |
| 09 Wed Nov 2022 | 181.95 | 179.95 | 184.00 | 163.00 | 4.172 times |
| 07 Mon Nov 2022 | 173.05 | 174.05 | 174.05 | 168.00 | 0.296 times |
| 04 Fri Nov 2022 | 174.05 | 170.00 | 188.40 | 166.20 | 1.152 times |
| 03 Thu Nov 2022 | 172.85 | 172.00 | 182.20 | 172.00 | 0.398 times |
| 02 Wed Nov 2022 | 176.45 | 156.05 | 183.80 | 156.05 | 1.111 times |
| 01 Tue Nov 2022 | 170.00 | 170.00 | 170.00 | 162.05 | 0.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.6 as stoploss in an intra day sell trade for a target of 171.64. However, stock will show a bullish move above 180.6.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 122.80 |
| Downside Target | 144.90 |
| Downside Target | 154.80 |
| Downside Target | 163.00 |
| Downside Target | 171.00 |
| Downside Target | 177.95 |
| Upside Target | 187.55 |
| Upside Target | 188.40 |
| Upside Target | 189.00 |
| Upside Target | 192.35 |
| Upside Target | 196.00 |
| Upside Target | 198.65 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 167.38 |
| Downside Intraday Target | 155.37 |
| Upside Intraday Target | 195.03 |
| Upside Intraday Target | 210.67 |
| Upside Intraday Target | 183.02 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 179.40 | 178.00 | 198.65 | 171.00 | 0.516 times |
| 11 Fri Nov 2022 | 186.00 | 174.05 | 187.55 | 163.00 | 1.762 times |
| 04 Fri Nov 2022 | 174.05 | 174.00 | 188.40 | 156.05 | 2.181 times |
| 28 Fri Oct 2022 | 174.75 | 168.70 | 177.95 | 156.00 | 1.216 times |
| 21 Fri Oct 2022 | 155.60 | 178.90 | 178.90 | 155.00 | 0.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 179.40 | 170.00 | 198.65 | 156.05 | 1.22 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.659 times |
| 30 Fri Sep 2022 | 170.00 | 158.95 | 189.00 | 156.25 | 0.399 times |
| 30 Tue Aug 2022 | 167.30 | 131.00 | 192.35 | 122.90 | 4.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 7, 50 | Buy |
| MACD | 6, 4 | Buy |
| Stochastics | 75 | Buy |
| CCI | 48 | Sell |
| RSI | 45 | Sell |
| OBV | 4004 | Sell |
| VWAP | 181 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.
Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow