(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Lohia Securi is 632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 189.30 | 178.00 | 198.65 | 171.00 | 1.883 times |
| 11 Fri Nov 2022 | 186.00 | 179.25 | 187.55 | 173.40 | 0.248 times |
| 10 Thu Nov 2022 | 182.90 | 171.20 | 183.85 | 171.20 | 0.691 times |
| 09 Wed Nov 2022 | 181.95 | 179.95 | 184.00 | 163.00 | 4.68 times |
| 07 Mon Nov 2022 | 173.05 | 174.05 | 174.05 | 168.00 | 0.332 times |
| 04 Fri Nov 2022 | 174.05 | 170.00 | 188.40 | 166.20 | 1.293 times |
| 03 Thu Nov 2022 | 172.85 | 172.00 | 182.20 | 172.00 | 0.446 times |
| 02 Wed Nov 2022 | 176.45 | 156.05 | 183.80 | 156.05 | 1.247 times |
| 01 Tue Nov 2022 | 170.00 | 170.00 | 170.00 | 162.05 | 0.114 times |
| 31 Mon Oct 2022 | 169.15 | 174.00 | 174.70 | 165.00 | 0.278 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.6, for a target of 180.1 or 171.27
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 122.80 |
| Downside Target | 144.90 |
| Downside Target | 154.80 |
| Downside Target | 163.00 |
| Downside Target | 171.00 |
| Downside Target | 177.95 |
| Downside Target | 187.55 |
| Downside Target | 188.40 |
| Downside Target | 189.00 |
| Upside Target | 192.35 |
| Upside Target | 196.00 |
| Upside Target | 198.65 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 173.98 |
| Downside Intraday Target | 158.67 |
| Upside Intraday Target | 201.63 |
| Upside Intraday Target | 213.97 |
| Downside Intraday Target | 186.32 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 189.30 | 178.00 | 198.65 | 171.00 | 0.316 times |
| 11 Fri Nov 2022 | 186.00 | 174.05 | 187.55 | 163.00 | 1.762 times |
| 04 Fri Nov 2022 | 174.05 | 174.00 | 188.40 | 156.05 | 2.181 times |
| 28 Fri Oct 2022 | 174.75 | 168.70 | 177.95 | 156.00 | 1.216 times |
| 21 Fri Oct 2022 | 155.60 | 178.90 | 178.90 | 155.00 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 189.30 | 170.00 | 198.65 | 156.05 | 1.1 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.659 times |
| 30 Fri Sep 2022 | 170.00 | 158.95 | 189.00 | 156.25 | 0.399 times |
| 30 Tue Aug 2022 | 167.30 | 131.00 | 192.35 | 122.90 | 4.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 8, 50 | Buy |
| MACD | 7, 4 | Buy |
| Stochastics | 85 | Buy |
| CCI | 161 | Buy |
| RSI | 48 | Sell |
| OBV | 4597 | Sell |
| VWAP | 181 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.75 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow