(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-11-11 View latest technical analysis
10 day averaged volume of Lohia Securi is 656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 186.00 | 179.25 | 187.55 | 173.40 | 0.239 times |
| 10 Thu Nov 2022 | 182.90 | 171.20 | 183.85 | 171.20 | 0.666 times |
| 09 Wed Nov 2022 | 181.95 | 179.95 | 184.00 | 163.00 | 4.509 times |
| 07 Mon Nov 2022 | 173.05 | 174.05 | 174.05 | 168.00 | 0.32 times |
| 04 Fri Nov 2022 | 174.05 | 170.00 | 188.40 | 166.20 | 1.245 times |
| 03 Thu Nov 2022 | 172.85 | 172.00 | 182.20 | 172.00 | 0.43 times |
| 02 Wed Nov 2022 | 176.45 | 156.05 | 183.80 | 156.05 | 1.201 times |
| 01 Tue Nov 2022 | 170.00 | 170.00 | 170.00 | 162.05 | 0.11 times |
| 31 Mon Oct 2022 | 169.15 | 174.00 | 174.70 | 165.00 | 0.268 times |
| 28 Fri Oct 2022 | 174.75 | 166.90 | 177.50 | 156.00 | 0.637 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.3, for a target of 178 or 170.21
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 122.80 |
| Downside Target | 144.90 |
| Downside Target | 154.80 |
| Downside Target | 163.00 |
| Downside Target | 177.95 |
| Upside Target | 187.55 |
| Upside Target | 188.40 |
| Upside Target | 189.00 |
| Upside Target | 192.35 |
| Upside Target | 196.00 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 170.15 |
| Downside Intraday Target | 154.3 |
| Upside Intraday Target | 194.7 |
| Upside Intraday Target | 203.4 |
| Downside Intraday Target | 178.85 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 186.00 | 174.05 | 187.55 | 163.00 | 1.762 times |
| 04 Fri Nov 2022 | 174.05 | 174.00 | 188.40 | 156.05 | 2.181 times |
| 28 Fri Oct 2022 | 174.75 | 168.70 | 177.95 | 156.00 | 1.216 times |
| 21 Fri Oct 2022 | 155.60 | 178.90 | 178.90 | 155.00 | 0.273 times |
| 14 Fri Oct 2022 | 156.85 | 183.50 | 196.00 | 154.80 | 2.163 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 186.00 | 170.00 | 188.40 | 156.05 | 0.911 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.659 times |
| 30 Fri Sep 2022 | 170.00 | 158.95 | 189.00 | 156.25 | 0.399 times |
| 30 Tue Aug 2022 | 167.30 | 131.00 | 192.35 | 122.90 | 4.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 10, 36 | Buy |
| MACD | 5, 3 | Buy |
| Stochastics | 85 | Buy |
| CCI | 140 | Buy |
| RSI | 49 | Sell |
| OBV | 2497 | Sell |
| VWAP | 179 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.74 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow