(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-11-02 View latest technical analysis
10 day averaged volume of Lohia Securi is 203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 176.45 | 156.05 | 183.80 | 156.05 | 3.882 times |
| 01 Tue Nov 2022 | 170.00 | 170.00 | 170.00 | 162.05 | 0.355 times |
| 31 Mon Oct 2022 | 169.15 | 174.00 | 174.70 | 165.00 | 0.867 times |
| 28 Fri Oct 2022 | 174.75 | 166.90 | 177.50 | 156.00 | 2.059 times |
| 27 Thu Oct 2022 | 166.90 | 177.95 | 177.95 | 163.80 | 1.98 times |
| 25 Tue Oct 2022 | 166.60 | 167.00 | 167.00 | 159.05 | 0.069 times |
| 24 Mon Oct 2022 | 165.10 | 168.70 | 168.70 | 158.75 | 0.714 times |
| 21 Fri Oct 2022 | 155.60 | 166.65 | 166.65 | 155.00 | 0.192 times |
| 20 Thu Oct 2022 | 162.55 | 164.75 | 164.75 | 161.60 | 1.236 times |
| 19 Wed Oct 2022 | 163.75 | 155.00 | 168.40 | 155.00 | 0.936 times |
Stock of Lohia Securi (LohiaSecuri) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.1 as stoploss in an intra day sell trade for a target of 171.36. However, stock will show a bullish move above 180.1.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 122.80 |
| Downside Target | 144.90 |
| Downside Target | 154.80 |
| Downside Target | 164.00 |
| Upside Target | 177.95 |
| Upside Target | 183.80 |
| Upside Target | 186.85 |
| Upside Target | 189.00 |
| Upside Target | 192.35 |
| Upside Target | 196.00 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 160.4 |
| Downside Intraday Target | 144.35 |
| Upside Intraday Target | 188.15 |
| Upside Intraday Target | 199.85 |
| Downside Intraday Target | 172.1 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 176.45 | 174.00 | 183.80 | 156.05 | 1.058 times |
| 28 Fri Oct 2022 | 174.75 | 168.70 | 177.95 | 156.00 | 1.216 times |
| 21 Fri Oct 2022 | 155.60 | 178.90 | 178.90 | 155.00 | 0.273 times |
| 14 Fri Oct 2022 | 156.85 | 183.50 | 196.00 | 154.80 | 2.163 times |
| 07 Fri Oct 2022 | 183.90 | 164.00 | 186.85 | 164.00 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 176.45 | 170.00 | 183.80 | 156.05 | 0.137 times |
| 31 Mon Oct 2022 | 169.15 | 164.00 | 196.00 | 154.80 | 0.659 times |
| 30 Fri Sep 2022 | 170.00 | 158.95 | 189.00 | 156.25 | 0.399 times |
| 30 Tue Aug 2022 | 167.30 | 131.00 | 192.35 | 122.90 | 4.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 20, 1 | Buy |
| MACD | 1, -0 | Buy |
| Stochastics | 66 | None |
| CCI | 114 | Buy |
| RSI | 48 | Sell |
| OBV | -661 | Sell |
| VWAP | 171 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lohia Securi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.52 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow