Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Lohia Securi is 510

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 175.70 175.85 186.00 175.70 0.159 times
22 Thu Sep 2022 184.90 182.00 184.95 175.55 0.567 times
21 Wed Sep 2022 183.95 176.55 185.00 176.55 0.229 times
20 Tue Sep 2022 182.00 184.80 184.80 174.10 0.382 times
19 Mon Sep 2022 180.05 187.45 187.45 178.10 2.171 times
16 Fri Sep 2022 187.45 184.75 189.00 180.50 2.776 times
15 Thu Sep 2022 184.95 185.50 185.50 184.50 0.302 times
14 Wed Sep 2022 176.80 183.75 183.75 175.15 0.29 times
13 Tue Sep 2022 183.95 180.40 187.00 179.00 1.32 times
12 Mon Sep 2022 180.70 182.00 182.85 175.25 0.376 times

My analysis of stock is bullish for shortterm, and stock might move up till 183.2 or till 192.2. Use a stoploss of 175.63 and if this stock hits its stoploss, then it can fall down till 168.08

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 126.80
Downside Target 144.90
Downside Target 156.25
Downside Target 174.10
Upside Target 185.75
Upside Target 187.45
Upside Target 189.00
Upside Target 192.35
Upside Target 195.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 170.72
Downside Intraday Target 165.73
Upside Intraday Target 184.07
Upside Intraday Target 192.43
Upside Intraday Target 179.08

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 175.70 187.45 187.45 174.10 0.693 times
16 Fri Sep 2022 187.45 182.00 189.00 175.15 1.038 times
09 Fri Sep 2022 174.65 160.00 185.75 156.25 1.738 times
02 Fri Sep 2022 164.45 175.95 177.95 158.95 0.199 times
26 Fri Aug 2022 169.95 192.35 192.35 162.00 0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 175.70 158.95 189.00 156.25 0.336 times
30 Tue Aug 2022 167.30 131.00 192.35 122.90 4.147 times
29 Fri Jul 2022 131.00 140.00 144.90 122.80 0.418 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 14, 14, 2 Buy
MACD 14, 15Sell
Stochastics 53None
CCI -93Sell
RSI 48Sell
OBV 715Sell
VWAP 184Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.57 and Lohia Securi (LohiaSecuri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme