Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Lohia Securi is 567

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 183.95 176.55 185.00 176.55 0.206 times
20 Tue Sep 2022 182.00 184.80 184.80 174.10 0.344 times
19 Mon Sep 2022 180.05 187.45 187.45 178.10 1.952 times
16 Fri Sep 2022 187.45 184.75 189.00 180.50 2.497 times
15 Thu Sep 2022 184.95 185.50 185.50 184.50 0.272 times
14 Wed Sep 2022 176.80 183.75 183.75 175.15 0.261 times
13 Tue Sep 2022 183.95 180.40 187.00 179.00 1.187 times
12 Mon Sep 2022 180.70 182.00 182.85 175.25 0.339 times
09 Fri Sep 2022 174.65 171.00 185.75 171.00 1.423 times
08 Thu Sep 2022 176.95 178.50 178.50 171.25 0.337 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182, but if it comes below 182, then a intra day sell could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 174.57 as target. However if you take a buy trade in stock , then use 182 as stoploss and 190.9 as target.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 126.80
Downside Target 144.90
Downside Target 156.25
Downside Target 174.10
Upside Target 185.75
Upside Target 187.45
Upside Target 189.00
Upside Target 192.35
Upside Target 195.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 176.22
Downside Intraday Target 168.48
Upside Intraday Target 189.57
Upside Intraday Target 195.18
Downside Intraday Target 181.83

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 183.95 187.45 187.45 174.10 0.549 times
16 Fri Sep 2022 187.45 182.00 189.00 175.15 1.038 times
09 Fri Sep 2022 174.65 160.00 185.75 156.25 1.738 times
02 Fri Sep 2022 164.45 175.95 177.95 158.95 0.199 times
26 Fri Aug 2022 169.95 192.35 192.35 162.00 0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 183.95 158.95 189.00 156.25 0.321 times
30 Tue Aug 2022 167.30 131.00 192.35 122.90 4.147 times
29 Fri Jul 2022 131.00 140.00 144.90 122.80 0.418 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 2 Buy
MACD 15, 15Buy
Stochastics 68None
CCI 24Buy
RSI 52Buy
OBV -741Sell
VWAP 182Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.93 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme