Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets

Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Lohia Securi is 507

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 180.05 187.45 187.45 178.10 2.183 times
16 Fri Sep 2022 187.45 184.75 189.00 180.50 2.793 times
15 Thu Sep 2022 184.95 185.50 185.50 184.50 0.304 times
14 Wed Sep 2022 176.80 183.75 183.75 175.15 0.292 times
13 Tue Sep 2022 183.95 180.40 187.00 179.00 1.327 times
12 Mon Sep 2022 180.70 182.00 182.85 175.25 0.379 times
09 Fri Sep 2022 174.65 171.00 185.75 171.00 1.592 times
08 Thu Sep 2022 176.95 178.50 178.50 171.25 0.377 times
07 Wed Sep 2022 170.00 169.85 171.00 169.50 1.544 times
06 Tue Sep 2022 162.95 167.95 173.60 160.05 1.292 times

Stock of Lohia Securi (LohiaSecuri) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.5 as stoploss in an intra day sell trade for a target of 173.59. However, stock will show a bullish move above 180.5.

Share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Target 122.80
Downside Target 126.80
Downside Target 144.90
Downside Target 156.25
Downside Target 175.15
Upside Target 185.75
Upside Target 187.45
Upside Target 189.00
Upside Target 192.35
Upside Target 195.80

Intraday share price targets for Lohia Securi (LohiaSecuri)

Target Type Value
Downside Intraday Target 176.28
Downside Intraday Target 172.52
Upside Intraday Target 185.63
Upside Intraday Target 191.22
Upside Intraday Target 181.87

Weekly technical analysis of Lohia Securi (LohiaSecuri)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 180.05 187.45 187.45 178.10 0.429 times
16 Fri Sep 2022 187.45 182.00 189.00 175.15 1.038 times
09 Fri Sep 2022 174.65 160.00 185.75 156.25 1.738 times
02 Fri Sep 2022 164.45 175.95 177.95 158.95 0.199 times
26 Fri Aug 2022 169.95 192.35 192.35 162.00 0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lohia Securi (LohiaSecuri)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 180.05 158.95 189.00 156.25 0.308 times
30 Tue Aug 2022 167.30 131.00 192.35 122.90 4.147 times
29 Fri Jul 2022 131.00 140.00 144.90 122.80 0.418 times
30 Thu Jun 2022 133.75 154.20 195.80 123.05 2.362 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lohia Securi (LohiaSecuri)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 13 Buy
MACD 16, 15Buy
Stochastics 86Buy
CCI 49Sell
RSI 56Buy
OBV -1163Sell
VWAP 178Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lohia Securi in short term and the buy signal is strong.

Lohia Securi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lohia Securi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lohia Securi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.33 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.

Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lohia Securi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme