(LohiaSecuri) Lohia Securi complete technical analysis [charts+indicators] | Buy/Sell Lohia Securi | (LohiaSecuri) share price targets
Complete technical analysis of Lohia Securi (LohiaSecuri) by charts plus indicators, forecast predictions and share price targets for Lohia Securi (LohiaSecuri)
Showing technical analysis as on 2022-09-08 View latest technical analysis
10 day averaged volume of Lohia Securi is 425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 176.95 | 178.50 | 178.50 | 171.25 | 0.449 times |
| 07 Wed Sep 2022 | 170.00 | 169.85 | 171.00 | 169.50 | 1.842 times |
| 06 Tue Sep 2022 | 162.95 | 167.95 | 173.60 | 160.05 | 1.541 times |
| 05 Mon Sep 2022 | 167.95 | 160.00 | 169.90 | 156.25 | 0.125 times |
| 02 Fri Sep 2022 | 164.45 | 171.90 | 171.90 | 160.00 | 0.221 times |
| 01 Thu Sep 2022 | 165.00 | 158.95 | 174.90 | 158.95 | 2.529 times |
| 30 Tue Aug 2022 | 167.30 | 165.05 | 177.95 | 165.05 | 0.179 times |
| 29 Mon Aug 2022 | 172.90 | 175.95 | 175.95 | 165.65 | 0.44 times |
| 26 Fri Aug 2022 | 169.95 | 175.95 | 175.95 | 162.00 | 0.689 times |
| 25 Thu Aug 2022 | 170.00 | 172.85 | 175.70 | 164.55 | 1.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.6 as stoploss in an intra day sell trade for a target of 163.72. However, stock will show a bullish move above 178.6.
Share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Target | 122.80 |
| Downside Target | 126.80 |
| Downside Target | 137.85 |
| Downside Target | 144.90 |
| Downside Target | 151.25 |
| Downside Target | 156.25 |
| Upside Target | 177.95 |
| Upside Target | 178.50 |
| Upside Target | 183.35 |
| Upside Target | 192.35 |
| Upside Target | 195.80 |
Intraday share price targets for Lohia Securi (LohiaSecuri)
| Target Type | Value |
| Downside Intraday Target | 162.63 |
| Downside Intraday Target | 148.32 |
| Upside Intraday Target | 184.88 |
| Upside Intraday Target | 192.82 |
| Downside Intraday Target | 170.57 |
Weekly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 176.95 | 160.00 | 178.50 | 156.25 | 1.175 times |
| 02 Fri Sep 2022 | 164.45 | 175.95 | 177.95 | 158.95 | 0.199 times |
| 26 Fri Aug 2022 | 169.95 | 192.35 | 192.35 | 162.00 | 0.607 times |
| 19 Fri Aug 2022 | 183.35 | 151.25 | 183.35 | 151.25 | 3.231 times |
| 12 Fri Aug 2022 | 137.50 | 129.00 | 137.85 | 122.90 | 4.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lohia Securi (LohiaSecuri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 176.95 | 158.95 | 178.50 | 156.25 | 0.119 times |
| 30 Tue Aug 2022 | 167.30 | 131.00 | 192.35 | 122.90 | 4.147 times |
| 29 Fri Jul 2022 | 131.00 | 140.00 | 144.90 | 122.80 | 0.418 times |
| 30 Thu Jun 2022 | 133.75 | 154.20 | 195.80 | 123.05 | 2.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lohia Securi (LohiaSecuri)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 12, 29 | Buy |
| MACD | 14, 14 | Sell |
| Stochastics | 62 | None |
| CCI | 165 | Buy |
| RSI | 60 | Buy |
| OBV | 6249 | Sell |
| VWAP | 168 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lohia Securi ( (LohiaSecuri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lohia Securi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lohia Securi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lohia Securi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lohia Securi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lohia Securi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.87 and Lohia Securi (LohiaSecuri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lohia Securi (LohiaSecuri) stock. Volume based technical analysis of Lohia Securi (LohiaSecuri) stock is negative.
Lohia Securi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lohia Securi charts
Click here for further forecast and predictions for tomorrow